• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...595596597598599...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信錦統一64購01 062643 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%130.160.012 價平 44.607% 0 244
信錦統一64購02 062644 0.18 -- -- 0.180.1900.00%0.00%0.00%0.06%132.030.023 價平 45.391% 0 244
信錦統一64購03 062645 0.18 -- -- 0.180.1900.00%0.00%0.00%0.06%132.030.027 價平 45.391% 0 244
信錦統一74購01 062646 0.25 -- -- 0.260.2700.00%0.00%0.00%0.04%156.390.012 價平 53.897% 0 610
台達電統一64購01 062647 0.82 ▲0.03 +3.8% 0.810.8200.00%0.00%0.00%0.01%1680.090.002 價平 0.005% 0 244
台達電統一64購02 062648 0.69 -- -- 0.720.7300.00%0.00%0.00%0.01%1991.590.003 價平 15.645% 0 244
台達電統一67購01 062649 0.8 -- -- 0.790.9600.00%0.00%0.00%0.22%2177.490.002 價平 22.847% 0 335
台達電統一74購01 062650 0.67 ▲0.02 +3.08% 0.660.6700.00%0.00%0.00%0.02%2011.70.001 價平 16.489% 0 610
台達電統一74購02 062651 0.66 ▲0.02 +3.12% 0.650.6600.00%0.00%0.00%0.02%2157.60.001 價平 22.136% 0 610
華通統一63購03 062652 0.27 ▼-0.08 -22.86% 0.280.2900.00%0.00%0.00%0.04%315.490.011 價平 30.109% 0 214
華通統一64購04 062653 0.35 ▼-0.01 -2.78% 0.220.2300.00%0.00%0.00%0.05%368.640.011 價平 40.186% 0 244
台積電統一68購04 062654 1.22 ▼-0.02 -1.61% 1.21.2100.00%0.00%0.00%0.01%2562.160.002 價平 7.695% 0 368
敬鵬統一63購01 062655 0.22 -- -- 0.220.2400.00%0.00%0.00%0.09%62.20.058 價平 33.119% 0 214
敬鵬統一64購01 062656 0.25 -- -- 0.240.2800.00%0.00%0.00%0.17%67.30.056 價平 38.187% 0 244
敬鵬統一74購01 062657 0.41 -- -- 0.430.4400.00%0.00%0.00%0.02%75.940.031 價平 45.22% 0 610
研華統一64購01 062658 2.71 ▼-0.06 -2.17% 2.52.600.00%0.00%0.00%0.04%411.060.01 價平 -51.316% 0 244
漢唐統一68購01 062659 0.83 -- -- 0.910.9700.00%0.00%0.00%0.07%1019.740.002 價平 -14.735% 0 368
仲琦統一64購01 062660 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%43.190.08 價平 43.158% 0 244
仲琦統一64購02 062661 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%41.680.06 價平 41.099% 0 244
仲琦統一74購01 062662 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%51.680.032 價平 52.496% 0 610
1< 上一頁...595596597598599...下一頁 >1865
台股大盤 相關文章