• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...596597598599600...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
偉詮電統一63購01 062663 0.53 ▼-0.01 -1.85% 0.530.5500.00%0.00%0.00%0.04%71.430.052 價平 14.042% 0 214
晟銘電統一74購01 062664 0.38 -- -- 0.40.4100.00%0.00%0.00%0.03%131.150.012 價平 33.664% 0 610
奇鋐統一68購02 062665 1.03 ▲0.14 +15.73% 0.941.0400.00%0.00%0.00%0.11%28000.001 價平 -5% 0 368
奇鋐統一74購01 062666 1.27 ▲0.14 +12.39% 0.861.2700.00%0.00%0.00%0.48%3161.680.001 價平 7.011% 0 610
禾伸堂統一64購01 062668 7.3 -- -- 8.28.2500.00%0.00%0.00%0.01%211.630.021 價平 -180.206% 0 244
嘉澤統一64購03 062669 0.55 -- -- 0.50.600.00%0.00%0.00%0.20%2947.730.002 價平 33.169% 0 244
嘉澤統一74購01 062670 0.73 ▲0.03 +4.29% 0.70.7100.00%0.00%0.00%0.01%2964.320.001 價平 33.543% 0 610
世芯統一62購02 062671 1.45 ▼-0.36 -19.89% 01.4500.00%0.00%0.00%0.00%3110.750.001 價平 -17.657% 0 189
貿聯統一63購02 062672 1 ▼-0.08 -7.41% 11.2500.00%0.00%0.00%0.25%2397.310.002 價平 1.139% 0 214
大銀統一67購01 062673 1.69 -- -- 1.71.7100.00%0.00%0.00%0.01%168.270.018 價平 -29.851% 0 335
國精化統一64購01 062674 0.94 ▲0.1 +11.9% 0.930.9500.00%0.00%0.00%0.02%190.940.011 價平 -20.457% 0 244
國精化統一74購01 062675 0.98 ▲0.07 +7.69% 0.960.9800.00%0.00%0.00%0.02%233.650.009 價平 1.562% 0 610
雙鍵統一64購01 062676 1.81 ▲0.04 +2.26% 1.721.8200.00%0.00%0.00%0.06%158.880.012 價平 -65.219% 0 244
雙鍵統一74購01 062677 1.77 ▼-0.04 -2.21% 1.721.7500.00%0.00%0.00%0.02%184.750.011 價平 -42.084% 0 610
新唐統一74購01 062678 0.73 ▼-0.06 -7.59% 0.720.7300.00%0.00%0.00%0.01%139.990.012 價平 10.708% 0 610
亞翔統一67購01 062679 1.13 ▲0.1 +9.71% 1.111.1200.00%0.00%0.00%0.01%786.880.004 價平 -6.242% 0 335
聯茂統一67購01 062680 2.62 -- -- 3.08000.00%0.00%0.00%0.00%217.060.016 價平 -72.763% 0 335
聯茂統一74購01 062681 1.97 ▲0.14 +7.65% 2.08000.00%0.00%0.00%0.00%240.850.009 價平 -55.699% 0 610
矽格統一63購02 062682 1.22 -- -- 1.231.2700.00%0.00%0.00%0.03%188.030.022 價平 -10.089% 0 214
矽格統一64購01 062683 1.17 ▼-0.07 -5.65% 1.191.2100.00%0.00%0.00%0.02%195.80.02 價平 -5.72% 0 244
1< 上一頁...596597598599600...下一頁 >1865
台股大盤 相關文章