• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...597598599600601...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康霈統一64購01 062685 0.61 -- -- 0.60.6100.00%0.00%0.00%0.02%141.680.008 價平 24.125% 0 244
康霈統一64購02 062686 0.7 ▼-0.01 -1.41% 0.690.700.00%0.00%0.00%0.01%120.480.016 價平 10.774% 0 244
康霈統一66購01 062688 0.72 -- -- 0.710.7200.00%0.00%0.00%0.01%142.350.013 價平 24.482% 0 305
康霈統一74購01 062689 0.69 -- -- 0.690.700.00%0.00%0.00%0.01%118.880.007 價平 9.573% 0 610
新代統一64購01 062690 1.19 ▼-0.03 -2.46% 1.171.1900.00%0.00%0.00%0.02%1688.880.001 價平 -40.034% 0 244
新代統一74購01 062691 1.1 -- -- 0.99000.00%0.00%0.00%0.00%2016.880.001 價平 -17.26% 0 610
台聚富邦5A購01 062692 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%22.740.303 價平 49.208% 0 62
東鹼富邦5B購01 062693 0.69 ▼-0.02 -2.82% 0.680.6900.00%0.00%0.00%0.01%52.710.094 價平 5.616% 0 95
美時富邦5C購01 062694 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%226.880.02 價平 16.916% 0 123
川湖富邦5A購02 062695 5.7 -- -- 6.25000.00%0.00%0.00%0.00%38000.001 價平 -165.789% 0 62
華通富邦5A購02 062696 0.12 -- -- 0.120.1500.00%0.00%0.00%0.25%319.920.015 價平 31.077% 0 62
智邦富邦5C購02 062697 2.67 -- -- 2.742.8400.00%0.00%0.00%0.04%1623.030.003 價平 -48.488% 0 123
敬鵬富邦5C購01 062698 0.2 -- -- 0.210.2200.00%0.00%0.00%0.05%59.450.07 價平 30.025% 0 123
敬鵬富邦61購01 062699 0.19 -- -- 0.190.200.00%0.00%0.00%0.05%68.240.079 價平 39.039% 0 154
漢唐富邦5C購01 062700 1.65 -- -- 1.881.9700.00%0.00%0.00%0.05%865.090.005 價平 -35.246% 0 123
漢唐富邦5C購02 062701 1.41 -- -- 1.61.700.00%0.00%0.00%0.06%969.720.006 價平 -20.653% 0 123
京元電富邦5C購02 062702 0.69 ▲0.01 +1.47% 0.690.700.00%0.00%0.00%0.01%266.540.017 價平 6.581% 0 123
長榮富邦5C購02 062703 0.94 -- -- 0.920.9300.00%0.00%0.00%0.01%201.140.033 價平 -1.422% 0 123
大立光富邦5C購01 062704 7.2 -- -- 77.500.00%0.00%0.00%0.07%2308.880.003 價平 -100.314% 0 123
奇鋐富邦5C購05 062705 1.72 -- -- 2.072.1100.00%0.00%0.00%0.02%2070.880.002 價平 -41.969% 0 123
1< 上一頁...597598599600601...下一頁 >1865
台股大盤 相關文章