• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...45678...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創統一5A購01 030592 1.1 ▼-0.08 -6.78% 0.881.1800.00%0.00%0.00%0.34%148.880.025 價平 -14.858% 0 122
玉晶光統一58購01 030593 1.17 ▲0.12 +11.43% 1.21.2100.00%0.00%0.00%0.01%588.880.01 價平 -15.813% 0 60
健策統一58購01 030594 3.58 ▼-0.16 -4.28% 3.553.5600.00%0.00%0.00%0.00%1888.880.002 價平 -91.648% 0 60
健策統一58購02 030595 1.96 ▼-0.2 -9.26% 1.962.0400.00%0.00%0.00%0.04%1688.880.001 價平 -114.343% 0 60
貿聯統一58購03 030596 3.02 ▲0.05 +1.68% 2.942.9500.00%0.00%0.00%0.00%1222.220.003 價平 -80% 0 60
TPK統一58購02 030597 4.17 -- -- 3.943.9500.00%0.00%0.00%0.00%41.110.088 價平 -109.195% 0 60
日月光統一57購02 030598 14.1 -- -- 12.713.700.00%0.00%0.00%0.08%1800.032 價平 -220.556% 0 31
南寶統一58購01 030599 0.2 -- -- 0.150.1900.00%0.00%0.00%0.27%432.690.01 價平 15.297% 0 60
致伸統一58購02 030600 0.16 ▲0.08 +100% 0.16000.00%0.00%0.00%0.00%95.880.033 價平 19.274% 0 60
臻鼎統一58購01 030601 8.25 -- -- 8.68.6500.00%0.00%0.00%0.01%166.660.025 價平 -202.412% 0 60
飛捷統一57購02 030602 0.35 ▼-0.03 -7.89% 0.360.4100.00%0.00%0.00%0.14%138.60.03 價平 -2.092% 0 31
聯茂統一58購02 030603 3.49 ▼-0.19 -5.16% 3.433.5300.00%0.00%0.00%0.03%117.660.025 價平 -116.301% 0 60
同欣電統一58購01 030604 2.3 -- -- 2.172.1800.00%0.00%0.00%0.00%131.110.02 價平 -80.383% 0 60
台塑化統一58購01 030605 0.34 ▼-0.04 -10.53% 0.320.7400.00%0.00%0.00%1.31%58.880.1 價平 6.08% 0 60
台塑化統一58購02 030606 0.7 ▼-0.25 -26.32% 0.71.200.00%0.00%0.00%0.71%50.40.1 價平 -9.722% 0 60
愛普統一58購01 030607 6.6 -- -- 06.600.00%0.00%0.00%0.00%3770.008 價平 -167.905% 0 60
緯穎統一5B購01 030608 2.44 ▼-0.04 -1.61% 2.392.400.00%0.00%0.00%0.00%3333.330.001 價平 -69.8% 0 152
緯穎統一62購01 030609 2 ▼-0.07 -3.38% 1.692.0300.00%0.00%0.00%0.20%4108.880.001 價平 -37.75% 0 251
AES統一57購01 030610 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%14490.003 價平 21.67% 0 31
AES統一58購01 030611 0.12 ▼-0.02 -14.29% 0.120.1800.00%0.00%0.00%0.50%1388.630.002 價平 18.265% 0 60
1< 上一頁...45678...下一頁 >1823
台股大盤 相關文章