加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...45678...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
全新國泰3C購01 030100 0.83 ▲0.09 +12.16% 0.830.8500.00%0.00%0.00%0.02%1640.035 價平 3.354% 0 192
開發金國泰3C購01 030101 0.98 ▲0.01 +1.03% 0.97100.00%0.00%0.00%0.03%140.4 價平 -8.929% 0 192
神基國泰3C購01 030102 0.69 ▲0.04 +6.15% 0.680.6900.00%0.00%0.00%0.01%1220.03 價平 6.557% 0 192
嘉澤國泰3C購03 030103 1.22 ▲0.16 +15.09% 1.371.4100.00%0.00%0.00%0.03%14600.003 價平 -19.863% 0 192
辛耘國泰3C購01 030104 1.37 ▼-0.08 -5.52% 1.371.3800.00%0.00%0.00%0.01%3800.02 價平 9.342% 0 192
虹堡國泰3C購02 030105 0.64 ▲0.04 +6.67% 0.630.6400.00%0.00%0.00%0.02%1390.03 價平 5.036% 0 192
崇越國泰3C購01 030106 1.25 ▼-0.03 -2.34% 1.251.2700.00%0.00%0.00%0.02%2900.03 價平 1.897% 0 192
帆宣國泰3C購01 030107 0.63 ▼-0.06 -8.7% 0.630.6400.00%0.00%0.00%0.02%1800.03 價平 8.889% 0 192
晶碩國泰3C購02 030108 1.64 ▼-0.12 -6.82% 1.641.6500.00%0.00%0.00%0.01%5000.025 價平 6.8% 0 192
達發國泰3C購01 030109 2.22 ▲0.19 +9.36% 2.212.2300.00%0.00%0.00%0.01%7700.015 價平 -5.065% 0 192
嘉基國泰3C購02 030110 1.13 ▲0.17 +17.71% 1.121.1300.00%0.00%0.00%0.01%1900.03 價平 0.263% 0 192
華新台新3A購01 030111 0.61 ▲0.02 +3.39% 0.610.6200.00%0.00%0.00%0.02%46.880.5 價平 20.542% 0 129
大亞台新3A購01 030112 1.53 ▲0.22 +16.79% 1.471.5200.00%0.00%0.00%0.03%68.880.2 價平 20.296% 0 129
台達電台新3A購02 030113 12.7 -- -- 12.412.600.00%0.00%0.00%0.02%3500.3 價平 -1% 0 129
大亞中信3C購01 030114 0.28 ▲0.05 +21.74% 0.270.2800.00%0.00%0.00%0.04%850.06 價平 35.412% 0 192
大同中信3C購01 030115 0.32 ▲0.02 +6.67% 0.330.3400.00%0.00%0.00%0.03%960.05 價平 40% 0 192
牧德中信3A購01 030116 0.41 ▼-0.01 -2.38% 0.370.3800.00%0.00%0.00%0.03%6300.015 價平 34.365% 0 129
辛耘中信3B購01 030117 0.45 ▼-0.04 -8.16% 0.460.4700.00%0.00%0.00%0.02%4280.012 價平 19.509% 0 160
崇越中信3A購01 030118 0.76 ▲0.04 +5.56% 0.730.7500.00%0.00%0.00%0.03%3950.05 價平 27.975% 0 129
達發中信3A購02 030119 0.75 ▲0.08 +11.94% 0.740.7500.00%0.00%0.00%0.01%8880.008 價平 8.896% 0 129
1< 上一頁...45678...下一頁 >2195
台股大盤 相關文章