加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...45678...下一頁 >2196
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
全新國泰3C購01 030100 1.08 ▲0.15 +16.13% 1.061.0800.00%0.00%0.00%0.02%1640.035 價平 -5.183% 0 185
開發金國泰3C購01 030101 1.08 ▲0.06 +5.88% 1.081.1800.00%0.00%0.00%0.09%140.4 價平 -11.429% 0 185
神基國泰3C購01 030102 0.78 ▲0.03 +4% 0.780.7900.00%0.00%0.00%0.01%1220.03 價平 1.23% 0 185
嘉澤國泰3C購03 030103 1.36 -- -- 1.221.3200.00%0.00%0.00%0.08%14600.003 價平 -16.096% 0 185
辛耘國泰3C購01 030104 1.51 ▼-0.12 -7.36% 1.491.5200.00%0.00%0.00%0.02%3800.02 價平 5.658% 0 185
虹堡國泰3C購02 030105 0.61 -- -- 0.590.600.00%0.00%0.00%0.02%1390.03 價平 5.755% 0 185
崇越國泰3C購01 030106 1.09 ▼-0.06 -5.22% 1.081.100.00%0.00%0.00%0.02%2900.03 價平 5% 0 185
帆宣國泰3C購01 030107 0.66 -- -- 0.630.6400.00%0.00%0.00%0.02%1800.03 價平 8.611% 0 185
晶碩國泰3C購02 030108 1.95 ▼-0.09 -4.41% 1.911.9500.00%0.00%0.00%0.02%489.830.026 價平 2.926% 0 185
達發國泰3C購01 030109 1.88 ▼-0.12 -6% 2.022.0400.00%0.00%0.00%0.01%7700.015 價平 -2.857% 0 185
嘉基國泰3C購02 030110 1.12 ▲0.09 +8.74% 1.091.1100.00%0.00%0.00%0.02%1900.03 價平 -0.526% 0 185
華新台新3A購01 030111 0.57 -- -- 0.540.5500.00%0.00%0.00%0.02%45.480.515 價平 21.064% 0 122
大亞台新3A購01 030112 0.93 ▲0.01 +1.09% 0.940.9500.00%0.00%0.00%0.01%68.880.2 價平 22.184% 0 122
台達電台新3A購02 030113 16.2 -- -- 18.81900.00%0.00%0.00%0.01%343.610.306 價平 -11.464% 0 122
大亞中信3C購01 030114 0.23 ▼-0.01 -4.17% 0.240.2500.00%0.00%0.00%0.04%850.06 價平 36.941% 0 185
大同中信3C購01 030115 0.33 ▼-0.02 -5.71% 0.320.3300.00%0.00%0.00%0.03%960.05 價平 39.688% 0 185
牧德中信3A購01 030116 0.31 -- -- 0.280.2900.00%0.00%0.00%0.04%620.860.015 價平 37.184% 0 122
辛耘中信3B購01 030117 0.52 ▼-0.05 -8.77% 0.510.5300.00%0.00%0.00%0.04%4280.012 價平 16.238% 0 153
崇越中信3A購01 030118 0.63 -- -- 0.570.5900.00%0.00%0.00%0.04%3950.05 價平 30.253% 0 122
達發中信3A購02 030119 0.66 ▲0.01 +1.54% 0.650.6700.00%0.00%0.00%0.03%8880.008 價平 10.811% 0 122
1< 上一頁...45678...下一頁 >2196
台股大盤 相關文章