• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...598599600601602...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯富邦5C購02 062706 1.94 ▲0.07 +3.74% 1.912.0100.00%0.00%0.00%0.05%3106.880.002 價平 -17.803% 0 123
世芯富邦5C購03 062707 2.14 -- -- 2.092.1900.00%0.00%0.00%0.05%2888.880.002 價平 -26.693% 0 123
世芯富邦5C購04 062708 2.27 -- -- 2.332.4300.00%0.00%0.00%0.04%2700.880.002 價平 -35.511% 0 123
國精化富邦61購01 062709 0.94 -- -- 1.081.1800.00%0.00%0.00%0.09%219.150.02 價平 -4.951% 0 154
雙鍵富邦5C購01 062710 4.55 -- -- 4.574.6700.00%0.00%0.00%0.02%165.960.041 價平 -58.171% 0 123
祥碩富邦5C購01 062711 1.81 -- -- 1.821.8600.00%0.00%0.00%0.02%1064.960.004 價平 -32.399% 0 123
同欣電富邦5C購02 062712 1.2 -- -- 1.221.2600.00%0.00%0.00%0.03%147.020.02 價平 -30.594% 0 123
AES富邦5C購01 062713 0.78 -- -- 0.770.8500.00%0.00%0.00%0.10%1041.520.004 價平 -4.655% 0 123
康霈富邦5C購01 062714 0.86 ▼-0.05 -5.49% 0.860.8700.00%0.00%0.00%0.01%128.880.05 價平 16.589% 0 123
T50正2凱基5A購06 062715 5.85 -- -- 5.65000.00%0.00%0.00%0.00%270.7 價平 -25.37% 0 62
T50正2凱基64購01 062716 5.6 -- -- 5.3000.00%0.00%0.00%0.00%27.80.5 價平 -21.763% 0 244
領袖50凱基5B購01 062717 4.74 -- -- 4.74.800.00%0.00%0.00%0.02%310.5 價平 -28.387% 0 95
亞聚凱基5A購01 062718 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%24.660.507 價平 46.878% 0 62
亞聚凱基5A購02 062719 0.09 -- -- 0.090.100.00%0.00%0.00%0.11%20.710.456 價平 36.746% 0 62
儒鴻凱基5A購01 062720 1.36 -- -- 1.561.6600.00%0.00%0.00%0.06%382.530.063 價平 4.713% 0 62
信錦凱基5A購01 062721 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%154.770.103 價平 53.415% 0 62
信錦凱基5A購02 062722 0.05 ▼-0.05 -50% 0.060.0800.00%0.00%0.00%0.33%116.070.067 價平 37.882% 0 62
東鹼凱基5A購01 062723 2.47 -- -- 2.362.3800.00%0.00%0.00%0.01%47.920.313 價平 -3.819% 0 62
中碳凱基5A購01 062724 0.95 -- -- 0.920.9300.00%0.00%0.00%0.01%97.760.153 價平 14.689% 0 62
勝一凱基5A購01 062725 1.18 ▲0.01 +.85% 1.161.200.00%0.00%0.00%0.03%166.170.082 價平 4.315% 0 62
1< 上一頁...598599600601602...下一頁 >1865
台股大盤 相關文章