• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...599600601602603...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電凱基5A購05 062726 0.68 -- -- 0.551.5200.00%0.00%0.00%1.76%2158.710.009 價平 22.176% 0 62
華通凱基5B購04 062727 0.21 ▲0.17 +425% 0.210.3100.00%0.00%0.00%0.48%374.060.032 價平 41.052% 0 95
台積電凱基61購03 062728 3.08 -- -- 2.832.9300.00%0.00%0.00%0.04%2343.750.01 價平 -0.9069999% 0 154
台積電凱基64購06 062729 3.83 -- -- 3.5000.00%0.00%0.00%0.00%2044.550.007 價平 -15.673% 0 244
敬鵬凱基5A購03 062730 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%77.140.358 價平 46.072% 0 62
菱生凱基5A購01 062731 1.6 ▼-0.11 -6.43% 1.621.6400.00%0.00%0.00%0.01%350.33 價平 2.143% 0 62
菱生凱基5A購02 062732 0.87 -- -- 0.810.9100.00%0.00%0.00%0.12%450.5 價平 23.889% 0 62
研華凱基5A購01 062733 13.1 ▲0.6 +4.8% 11.912.900.00%0.00%0.00%0.08%391.580.051 價平 -58.844% 0 62
仲琦凱基5A購01 062734 0.16 ▼-0.03 -15.79% 0.150.1600.00%0.00%0.00%0.07%400.3 價平 38.625% 0 62
偉詮電凱基5A購01 062735 1.21 -- -- 1.111.1200.00%0.00%0.00%0.01%68.080.185 價平 9.811999% 0 62
偉詮電凱基5A購02 062736 0.3 -- -- 0.290.6800.00%0.00%0.00%1.34%87.540.278 價平 29.861% 0 62
偉詮電凱基5A購03 062737 0.6 -- -- 0.580.5900.00%0.00%0.00%0.02%77.810.226 價平 21.09% 0 62
奇鋐凱基61購05 062738 2.4 ▲0.46 +23.71% 2.42.4500.00%0.00%0.00%0.02%31650.005 價平 7.109% 0 154
增你強凱基5A購02 062740 3.75 ▲0.04 +1.08% 3.843.8600.00%0.00%0.00%0.01%66.160.264 價平 -9.734% 0 62
世芯凱基5A購04 062741 2.27 ▲0.01 +.44% 2.172.2700.00%0.00%0.00%0.05%40950.007 價平 10.623% 0 62
貿聯凱基61購01 062742 2.25 ▲0.23 +11.39% 1.811.9100.00%0.00%0.00%0.06%2840.490.006 價平 16.564% 0 154
精銳凱基5A購01 062743 0.12 -- -- 0.10.200.00%0.00%0.00%1.00%8000.025 價平 36.875% 0 62
三福化凱基5A購01 062744 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%165.490.062 價平 29.905% 0 62
正文凱基5A購02 062747 0.69 ▲0.43 +165.38% 0.710.7200.00%0.00%0.00%0.01%45.50.303 價平 21.978% 0 62
jpp凱基5A購02 062748 1.12 -- -- 0.9100.00%0.00%0.00%0.11%402.910.061 價平 24.673% 0 62
1< 上一頁...599600601602603...下一頁 >1865
台股大盤 相關文章