加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...599600601602603...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦中信61購01 061561 0.14 -- -- 0.090.100.00%0.00%0.00%0.11%2381.150.002 價平 42.045% 0 85
臺股指中信63購02 061562 1.43 ▼-0.25 -14.88% 1.421.4300.00%0.00%0.00%0.01%388880.0002 價平 -9.324% 0 117
台積電永豐63購09 061563 0.92 ▼-0.04 -4.17% 0.850.8700.00%0.00%0.00%0.02%2752.040.01 價平 18.606% 0 144
台積電永豐63購10 061564 1.79 ▼-0.18 -9.14% 1.791.8100.00%0.00%0.00%0.01%2486.030.01 價平 9.897% 0 144
台積電永豐63購11 061565 2.08 ▼-0.18 -7.96% 2.12.1300.00%0.00%0.00%0.01%2378.640.01 價平 5.829% 0 144
台積電永豐73購05 061566 2.98 ▼-0.12 -3.87% 2.962.9800.00%0.00%0.00%0.01%2752.040.01 價平 18.606% 0 510
智邦永豐63購01 061567 0.17 ▼-0.04 -19.05% 0.06000.00%0.00%0.00%0.00%2507.650.004 價平 44.968% 0 117
長榮永豐63購01 061568 2.92 -- -- 1.86000.00%0.00%0.00%0.00%210.160.04 價平 -23.239% 0 144
奇鋐永豐5B購06 061569 0.27 ▼-0.22 -44.9% 0.180.1900.00%0.00%0.00%0.06%3128.330.004 價平 18.007% 0 25
建漢永豐5C購01 061571 0.02 -- -- 0.010.0800.00%0.00%0.00%7.00%38.470.3 價平 50.871% 0 54
玉晶光永豐5B購01 061572 11.6 ▼-2 -14.71% 09.700.00%0.00%0.00%0.00%682.550.051 價平 -23.947% 0 25
牧德永豐63購01 061574 0.26 -- -- 0.170.1800.00%0.00%0.00%0.06%1094.560.007 價平 46.645% 0 117
南亞兆豐63購02 061577 13.8 -- -- 012.100.00%0.00%0.00%0.00%78.420.068 價平 -217.521% 0 144
漢唐兆豐63購01 061578 0.67 ▼-0.29 -30.21% 0.660.6700.00%0.00%0.00%0.02%1143.270.008 價平 16.38% 0 144
亞翔兆豐5B購01 061579 0.09 -- -- 0.030.1200.00%0.00%0.00%3.00%745.060.009 價平 23.899% 0 25
滬深2X富邦63購01 061580 0.08 -- -- 0.090.100.00%0.00%0.00%0.11%250.55 價平 34.4% 0 144
元金2X富邦63購02 061581 0.22 ▲0.06 +37.5% 0.20.2100.00%0.00%0.00%0.05%1100.02 價平 36.545% 0 144
台聚富邦5C購01 061582 0.04 -- -- 0.020.0400.00%0.00%0.00%1.00%19.780.263 價平 42.619% 0 54
美時富邦5B購05 061583 0.08 -- -- 0.030.100.00%0.00%0.00%2.33%239.50.025 價平 29.854% 0 25
智邦富邦5C購01 061584 0.1 ▼-0.06 -37.5% 0.070.100.00%0.00%0.00%0.43%2032.790.003 價平 32.113% 0 54
1< 上一頁...599600601602603...下一頁 >2476
台股大盤 相關文章