加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...600601602603604...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐富邦5B購01 061585 0.6 -- -- 0.370.4600.00%0.00%0.00%0.24%925.160.004 價平 -3.333% 0 25
建準富邦5B購02 061586 0.18 ▼-0.17 -48.57% 0.180.1900.00%0.00%0.00%0.06%152.710.036 價平 14.216% 0 25
晟銘電富邦5C購01 061587 0.04 -- -- 0.02000.00%0.00%0.00%0.00%125.340.062 價平 41.04% 0 54
奇鋐富邦5B購01 061588 1.86 -- -- 0000.00%0.00%0.00%0.00%2034.780.002 價平 -26.058% 0 25
聯詠富邦5B購01 061589 2.09 -- -- 1.481.5800.00%0.00%0.00%0.07%469.210.031 價平 -8.693% 0 25
智原富邦5B購01 061590 0.46 -- -- 00.2600.00%0.00%0.00%0.00%199.090.045 價平 13.858% 0 25
嘉澤富邦5C購02 061591 0.1 -- -- 00.100.00%0.00%0.00%0.00%2671.510.002 價平 37.863% 0 54
世芯富邦5B購05 061593 0.21 -- -- 0.050.1500.00%0.00%0.00%2.00%3468.790.001 價平 14.668% 0 25
定穎控富邦5B購02 061595 0.03 -- -- 00.100.00%0.00%0.00%0.00%199.620.018 價平 48.151% 0 25
祥碩富邦5B購04 061596 0.3 ▼-0.19 -38.78% 0.240.2600.00%0.00%0.00%0.08%1272.350.004 價平 4.114% 0 25
啟碁富邦5B購04 061597 0.65 -- -- 00.3800.00%0.00%0.00%0.00%172.960.016 價平 -5.516% 0 25
台塑化富邦5B購01 061598 2.31 -- -- 01.8900.00%0.00%0.00%0.00%57.570.059 價平 -52.684% 0 25
惠特富邦5B購01 061599 0.23 -- -- 0.140.1500.00%0.00%0.00%0.07%130.880.02 價平 14.425% 0 25
AES富邦5B購03 061600 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%1166.440.004 價平 34.587% 0 25
智邦統一63購04 061603 0.26 -- -- 0.20.2100.00%0.00%0.00%0.05%2230.10.002 價平 38.119% 0 144
神基統一63購01 061604 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%135.310.025 價平 11.684% 0 144
奇鋐統一66購01 061605 0.62 ▼-0.1 -13.89% 0.520.5300.00%0.00%0.00%0.02%3128.330.001 價平 18.007% 0 236
牧德統一66購01 061606 0.15 ▼-0.02 -11.76% 0.130.1400.00%0.00%0.00%0.08%1094.560.003 價平 46.645% 0 236
定穎控統一66購01 061607 0.14 -- -- 0.010.1100.00%0.00%0.00%10.00%272.780.013 價平 62.057% 0 236
新唐統一63購02 061608 0.4 ▼-0.11 -21.57% 0.260.3800.00%0.00%0.00%0.46%122.310.025 價平 20.121% 0 144
1< 上一頁...600601602603604...下一頁 >2476
台股大盤 相關文章