• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...601602603604605...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半元大61購01 062865 3.86 ▼-0.61 -13.65% 3.823.8790.00%123.74%124.77%0.01%253.720.048 價內 -0.11% 0 153
至上元大5A購05 062866 1.84 ▲0.16 +9.52% 1.821.834800.00%84.14%84.86%0.01%81.690.106 價內 -11.642% 0 61
至上元大5A購06 062867 2.07 ▲0.22 +11.89% 2.052.14090.00%83.71%88.22%0.02%78.660.108 價內 -15.942% 0 61
聯發科統一5C購01 062868 4.26 -- -- 4.124.1300.00%0.00%0.00%0.00%1873.470.002 價平 -108.17% 0 133
至上元大61購04 062869 1.78 ▲0.11 +6.59% 1.771.799260.00%83.64%84.16%0.01%89.160.086 價內 -2.288% 0 153
創意統一58購01 062871 2.74 ▲0.04 +1.48% 2.78000.00%0.00%0.00%0.00%1743.850.001 價平 -160.63% 0 11
至上元大64購01 062872 1.44 ▲0.08 +5.88% 1.451.463590.00%84.18%84.65%0.01%105.890.074 價外 13.873% 0 243
T50正2中信64購03 062873 2.49 ▲0.01 +.4% 2.412.500.00%0.00%0.00%0.04%28.880.16 價平 -16.62% 0 244
元油反中信64購01 062874 0.47 ▼-0.02 -4.08% 0.460.4700.00%0.00%0.00%0.02%150.08 價平 9.733% 0 244
臻鼎中信64購01 062875 3.82 -- -- 3.713.8100.00%0.00%0.00%0.03%317.830.018 價平 -48.822% 0 244
中砂國泰5B購01 062876 5.4 -- -- 4.724.7800.00%0.00%0.00%0.01%546.340.03 價平 -21.17% 0 94
聯詠國泰5B購02 062877 3.82 ▼-0.18 -4.5% 3.944.0200.00%0.00%0.00%0.02%526.660.052 價平 -2.913% 0 94
乙盛國泰5B購02 062878 0.62 -- -- 0.540.600.00%0.00%0.00%0.11%1200.12 價平 27.417% 0 94
祥碩國泰5B購01 062879 2.38 -- -- 2.262.3200.00%0.00%0.00%0.03%1162.960.007 價平 -20.382% 0 94
旭隼國泰5B購01 062880 4.45 -- -- 4.43500.00%0.00%0.00%0.13%866.840.021 價平 -17.092% 0 94
緯穎國泰5B購01 062881 9.8 -- -- 9.259.5500.00%0.00%0.00%0.03%3887.410.004 價平 -56.917% 0 94
台泥兆豐64購01 062882 1.28 ▲0.03 +2.4% 1.121.3400.00%0.00%0.00%0.20%25.910.497 價平 6.021% 0 244
緯穎兆豐64購01 062883 7.65 -- -- 7.257.300.00%0.00%0.00%0.01%4451.090.003 價平 -37.045% 0 244
東元國票5A購01 062884 1.09 -- -- 1.021.0300.00%0.00%0.00%0.01%72.910.206 價平 9.477% 0 62
中纖國票5B購01 062885 1.13 ▼-0.17 -13.08% 1.131.1900.00%0.00%0.00%0.05%111 價平 9.909% 0 94
1< 上一頁...601602603604605...下一頁 >1877
台股大盤 相關文章