加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...602603604605606...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘群益5B購02 061706 0.23 -- -- 0000.00%0.00%0.00%0.00%693.550.02 價平 32.954% 0 25
辛耘群益61購01 061707 0.56 -- -- 0.16000.00%0.00%0.00%0.00%738.140.02 價平 37.004% 0 85
智邦國票63購02 061725 0.28 -- -- 0.20.2300.00%0.00%0.00%0.15%2480.370.004 價平 44.363% 0 144
禾伸堂國票5C購01 061729 11.4 -- -- 0000.00%0.00%0.00%0.00%2000.04 價平 -220% 0 209
嘉澤國票5C購01 061731 0.05 -- -- 0.010.0400.00%0.00%0.00%3.00%3144.240.005 價平 47.205% 0 54
昇陽半國票61購01 061740 0.42 ▼-0.18 -30% 0.390.4100.00%0.00%0.00%0.05%287.420.05 價平 32.503% 0 85
台化永豐5C購01 061746 4.17 -- -- 3.493.5900.00%0.00%0.00%0.03%49.440.188 價平 -31.472% 0 55
為升永豐5B購01 061747 0.01 -- -- 00.0100.00%0.00%0.00%0.00%170.160.03 價平 52.692% 0 25
奇鋐永豐5B購07 061749 0.48 ▼-0.27 -36% 0.430.4400.00%0.00%0.00%0.02%2731.080.003 價平 6.081% 0 25
奇鋐永豐62購02 061750 0.64 -- -- 0.440.4600.00%0.00%0.00%0.05%2482.80.001 價平 -3.311% 0 88
禾伸堂永豐5B購01 061751 15.4 -- -- 18.3000.00%0.00%0.00%0.00%219.750.045 價平 -191.24% 0 180
貿聯永豐5C購02 061752 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%2699.210.004 價平 45.54% 0 55
大銀永豐5C購02 061754 0.51 ▼-0.23 -31.08% 0.50.5100.00%0.00%0.00%0.02%205.510.03 價平 13.63% 0 55
矽力永豐5C購01 061755 2.47 ▼-1.09 -30.62% 02.2900.00%0.00%0.00%0.00%433.880.036 價平 5.043% 0 55
勤誠兆豐5B購02 061756 0.01 -- -- 00.0100.00%0.00%0.00%0.00%978.550.005 價平 39.094% 0 25
元石油富邦5B購01 061757 0.8 -- -- 0.530.5400.00%0.00%0.00%0.02%270.09 價平 -13.593% 0 25
華通富邦63購04 061760 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%322.870.009 價平 48.741% 0 145
華泰富邦5C購02 061761 0.03 -- -- 00.0300.00%0.00%0.00%0.00%69.530.087 價平 48.296% 0 55
台積電富邦5B購01 061762 0.37 ▼-0.06 -13.95% 0.330.3400.00%0.00%0.00%0.03%2386.580.007 價平 6.142% 0 25
佳能富邦5C購01 061763 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%93.120.093 價平 38.789% 0 55
1< 上一頁...602603604605606...下一頁 >2476
台股大盤 相關文章