• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...603604605606607...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信錦統一63購01 062906 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%126.960.031 價平 44.628% 0 213
台積電凱基5C購01 062907 8.55 -- -- 8.25000.00%0.00%0.00%0.00%1564.980.01 價平 -51.44% 0 133
信錦統一64購04 062908 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%142.190.03 價平 50.559% 0 244
信錦統一65購01 062909 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%132.40.018 價平 46.903% 0 276
中碳統一64購01 062910 0.49 ▲0.01 +2.08% 0.490.500.00%0.00%0.00%0.02%99.40.023 價平 14.688% 0 244
台達電統一65購02 062911 0.61 ▼-0.03 -4.69% 0.610.6200.00%0.00%0.00%0.02%2133.840.002 價平 22.675% 0 276
台達電統一68購01 062912 0.87 ▼-0.02 -2.25% 0.860.8700.00%0.00%0.00%0.01%2133.840.002 價平 22.675% 0 367
台積電統一64購03 062913 1.39 -- -- 1.381.3900.00%0.00%0.00%0.01%2016.840.002 價平 -17.511% 0 244
台積電統一74購01 062914 0.82 -- -- 0.810.8200.00%0.00%0.00%0.01%2415.780.001 價平 1.895% 0 612
順德統一64購01 062915 1.51 -- -- 1.471.5700.00%0.00%0.00%0.07%140.950.026 價平 -20.61% 0 244
菱生統一66購01 062916 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%34.560.045 價平 4.225% 0 305
研華統一67購01 062917 2.06 -- -- 2.142.1500.00%0.00%0.00%0.00%400.270.007 價平 -58.393% 0 335
研華統一68購01 062918 1.95 ▲0.13 +7.14% 1.911.9200.00%0.00%0.00%0.01%470.760.007 價平 -34.676% 0 367
仲琦統一63購01 062919 0.12 -- -- 0.10.1500.00%0.00%0.00%0.50%44.090.095 價平 45.112% 0 213
偉詮電統一67購01 062920 0.55 ▲0.04 +7.84% 0.520.5300.00%0.00%0.00%0.02%76.720.036 價平 19.708% 0 335
立隆電統一63購01 062921 4.49 -- -- 0000.00%0.00%0.00%0.00%1590.022 價平 -44.34% 0 213
晟銘電統一67購01 062922 0.38 -- -- 0.350.3600.00%0.00%0.00%0.03%128.360.022 價平 33.702% 0 335
增你強統一66購01 062923 0.75 ▼-0.12 -13.79% 0.730.7400.00%0.00%0.00%0.01%58.30.026 價平 -13.036% 0 305
聯茂統一63購02 062924 3.62 ▲0.1 +2.84% 3.683.7800.00%0.00%0.00%0.03%2380.022 價平 -63.445% 0 213
聯茂統一64購03 062925 3.38 -- -- 3.713.8100.00%0.00%0.00%0.03%252.880.022 價平 -53.828% 0 244
1< 上一頁...603604605606607...下一頁 >1877
台股大盤 相關文章