加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...603604605606607...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽格富邦62購01 061766 0.65 ▼-0.25 -27.78% 0.620.6300.00%0.00%0.00%0.02%191.960.03 價平 9.877% 0 88
迅得富邦5B購01 061767 0.03 -- -- 00.0300.00%0.00%0.00%0.00%222.850.035 價平 41.889% 0 25
GIS富邦62購01 061768 0.84 ▼-0.16 -16% 0.810.8300.00%0.00%0.00%0.02%850.05 價平 -2.588% 0 88
昇陽半富邦63購01 061769 0.35 ▼-0.1 -22.22% 0.320.3300.00%0.00%0.00%0.03%237.870.012 價平 18.443% 0 145
臺股指富邦5B購08 061771 2.42 -- -- 1.881.9800.00%0.00%0.00%0.05%360000.0003 價平 -16.614% 0 25
臺股指富邦5C購17 061772 2.2 -- -- 1.811.9100.00%0.00%0.00%0.06%380880.0003 價平 -10.657% 0 55
臺股指富邦63購07 061773 2.53 ▼-0.35 -12.15% 2.32.3100.00%0.00%0.00%0.00%430000.0005 價平 0.651% 0 145
為升國票62購01 061775 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%169.170.04 價平 52.415% 0 88
矽力國票5B購01 061783 2.42 -- -- 01.4600.00%0.00%0.00%0.00%4000.03 價平 -3% 0 25
元石油國泰5B購01 061787 0.8 -- -- 0.510.5200.00%0.00%0.00%0.02%300.12 價平 -2.233% 0 25
帆宣國泰5B購01 061794 5.75 -- -- 3.583.6400.00%0.00%0.00%0.02%365.590.046 價平 -19.533% 0 25
啟碁國泰62購01 061795 0.89 ▼-0.3 -25.21% 0.810.8300.00%0.00%0.00%0.02%204.060.041 價平 10.566% 0 88
T50反1中信63購06 061796 0.2 -- -- 0.240.2500.00%0.00%0.00%0.04%13.880.38 價平 21.326% 0 145
台聚凱基5B購01 061802 0.08 -- -- 00.100.00%0.00%0.00%0.00%23.430.708 價平 51.558% 0 25
華通凱基62購01 061808 0.21 -- -- 0.120.1300.00%0.00%0.00%0.08%295.310.03 價平 43.957% 0 88
台積電凱基66購01 061811 2.65 -- -- 2.542.5500.00%0.00%0.00%0.00%2734.630.015 價平 18.088% 0 237
奇鋐凱基62購01 061816 0.35 ▼-0.3 -46.15% 0.340.500.00%0.00%0.00%0.47%3356.740.003 價平 23.587% 0 88
禾伸堂凱基5B購01 061818 35.3 -- -- 0000.00%0.00%0.00%0.00%217.590.07 價平 -142.658% 0 25
嘉澤凱基5B購01 061821 0.04 -- -- 00.100.00%0.00%0.00%0.00%3144.240.006 價平 47.205% 0 25
GIS凱基5C購01 061827 3.27 -- -- 2.242.3400.00%0.00%0.00%0.04%800.15 價平 -9% 0 55
1< 上一頁...603604605606607...下一頁 >2476
台股大盤 相關文章