• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...604605606607608...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯茂統一64購04 062926 3.58 -- -- 03.9500.00%0.00%0.00%0.00%252.880.015 價平 -53.828% 0 244
力成統一62購01 062927 1.15 -- -- 1.041.1400.00%0.00%0.00%0.10%223.60.015 價平 -17.397% 0 188
達發統一68購01 062928 0.77 ▼-0.02 -2.53% 0.760.900.00%0.00%0.00%0.18%675.320.003 價平 7.451% 0 367
台虹統一74購01 062929 1.27 ▲0.19 +17.59% 1.24000.00%0.00%0.00%0.00%179.050.009 價平 -32.645% 0 612
華東統一64購01 062930 0.41 ▼-0.02 -4.65% 0.410.4200.00%0.00%0.00%0.02%59.880.041 價平 24.349% 0 244
華東統一67購01 062931 0.48 -- -- 0.480.4900.00%0.00%0.00%0.02%66.870.036 價平 32.257% 0 335
華東統一74購01 062932 0.46 -- -- 0.450.4600.00%0.00%0.00%0.02%69.590.025 價平 34.904% 0 612
台聚永豐5B購01 062933 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%20.860.334 價平 43.432% 0 94
聯成永豐5B購01 062934 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%17.60.454 價平 34.659% 0 94
長興永豐5A購03 062935 0.34 -- -- 0.31000.00%0.00%0.00%0.00%86.690.111 價平 23.636% 0 62
長興永豐5B購03 062936 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%91.470.071 價平 27.627% 0 94
中碳永豐5B購01 062937 0.69 -- -- 0.70.7200.00%0.00%0.00%0.03%98.740.082 價平 14.118% 0 94
智邦永豐5A購03 062938 1.75 ▼-0.92 -34.46% 1.761.8100.00%0.00%0.00%0.03%2366.270.007 價平 6.393% 0 62
群光永豐5A購01 062939 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%168.560.074 價平 39.784% 0 62
偉詮電永豐5B購01 062940 0.68 ▲0.07 +11.48% 0.610.6300.00%0.00%0.00%0.03%72.950.113 價平 15.559% 0 94
新日興永豐5C購01 062941 1.71 ▼-0.01 -.58% 1.61.6100.00%0.00%0.00%0.01%210.350.067 價平 12.289% 0 123
智伸科永豐5B購01 062943 1.92 -- -- 2.062.100.00%0.00%0.00%0.02%143.70.047 價平 -16.562% 0 94
大銀永豐5B購01 062944 3.22 -- -- 3.213.3100.00%0.00%0.00%0.03%149.460.04 價平 -45.858% 0 94
南寶永豐5B購01 062945 1.47 ▲0.1 +7.3% 1.471.4900.00%0.00%0.00%0.01%373.970.043 價平 12.694% 0 94
瑞儀永豐5A購01 062947 0.62 -- -- 0.45000.00%0.00%0.00%0.00%108.370.174 價平 23.041% 0 62
1< 上一頁...604605606607608...下一頁 >1877
台股大盤 相關文章