加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...604605606607608...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基5B購11 061833 1.7 -- -- 1.01000.00%0.00%0.00%0.00%445880.0014 價平 5.847% 0 25
中502X群益65購01 061835 0.12 -- -- 0.190.2900.00%0.00%0.00%0.53%150.6 價平 42.667% 0 179
華通群益63購05 061846 0.28 -- -- 0.13000.00%0.00%0.00%0.00%362.250.02 價平 54.313% 0 145
漢唐群益5C購01 061849 0.5 ▼-0.11 -18.03% 0.22000.00%0.00%0.00%0.00%1099.670.007 價平 13.065% 0 55
智原群益5B購01 061853 3.3 -- -- 0000.00%0.00%0.00%0.00%166.50.05 價平 -3.003% 0 25
惠特群益5B購01 061858 0.02 -- -- 0000.00%0.00%0.00%0.00%1980.03 價平 43.434% 0 25
華通元富63購01 061862 0.28 -- -- 0.190.200.00%0.00%0.00%0.05%275.620.015 價平 39.954% 0 145
華通元富63購02 061863 0.23 -- -- 0.150.1600.00%0.00%0.00%0.07%3150.015 價平 47.46% 0 145
華通元富63購03 061864 0.1 ▼-0.02 -16.67% 0.090.100.00%0.00%0.00%0.11%362.490.015 價平 54.344% 0 145
智邦元富63購01 061866 0.42 ▼-0.17 -28.81% 0.410.4200.00%0.00%0.00%0.02%2281.940.008 價平 39.525% 0 145
奇鋐元富63購01 061876 1.21 ▼-0.41 -25.31% 1.141.1500.00%0.00%0.00%0.01%2383.490.002 價平 -7.615% 0 145
奇鋐元富63購02 061877 0.83 ▼-0.33 -28.45% 0.790.800.00%0.00%0.00%0.01%2750.940.002 價平 6.759% 0 145
新日興元富5B購01 061881 0.07 -- -- 00.0700.00%0.00%0.00%0.00%281.770.082 價平 57.59% 0 25
康普元富5C購01 061884 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%114.070.101 價平 39.248% 0 55
康普元富5C購02 061885 0.1 -- -- 0.040.100.00%0.00%0.00%1.50%123.990.131 價平 44.108% 0 55
佳必琪元富5C購01 061887 3 -- -- 2.012.0300.00%0.00%0.00%0.01%249.190.061 價平 2.885% 0 55
保瑞元富63購01 061892 0.98 ▲0.35 +55.56% 0.830.8400.00%0.00%0.00%0.01%555.160.041 價平 29.93% 0 145
瀚荃元富5B購01 061895 0.53 -- -- 0.260.2700.00%0.00%0.00%0.04%112.470.186 價平 24.958% 0 25
元債2X元大5C購01 061897 0.11 -- -- 0.08000.00%37.59%0.00%0.00%7.51 價外 14% 0 55
元債2X元大63購01 061899 0.14 -- -- 0.12000.00%39.57%0.00%0.00%8.51 價外 24.12% 0 145
1< 上一頁...604605606607608...下一頁 >2476
台股大盤 相關文章