• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...605606607608609...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺永豐5B購02 062948 4.2 ▼-0.28 -6.25% 3.573.6700.00%0.00%0.00%0.03%376.450.036 價平 -10.772% 0 94
天虹永豐5B購01 062949 1.6 ▼-0.03 -1.84% 1.31.400.00%0.00%0.00%0.08%313.520.048 價平 21.536% 0 94
松川永豐61購01 062950 2.22 ▲0.37 +20% 22.100.00%0.00%0.00%0.05%196.280.03 價平 -19.727% 0 154
矽創永豐5C購01 062951 5.7 -- -- 5.756.2500.00%0.00%0.00%0.09%233.870.054 價平 -32.766% 0 123
美利達永豐5B購01 062952 3.41 -- -- 3.793.8300.00%0.00%0.00%0.01%75.630.239 價平 -6.836% 0 94
宏全永豐5B購01 062953 4.04 ▲0.2 +5.21% 3.984.0800.00%0.00%0.00%0.03%135.740.143 價平 -6.454% 0 94
世紀鋼永豐5B購01 062954 1.54 ▲0.18 +13.24% 1.511.5400.00%0.00%0.00%0.02%129.730.142 價平 12.511% 0 94
道瓊銅凱基5A購03 062955 2.93 ▲0.02 +.69% 2.932.9400.00%0.00%0.00%0.00%310.5 價平 -15.677% 0 62
華夏凱基5A購01 062956 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%20.830.504 價平 44.551% 0 62
聯成凱基5A購01 062957 0.45 ▲0.05 +12.5% 0.420.4400.00%0.00%0.00%0.05%14.870.757 價平 22.663% 0 62
中砂凱基5A購02 062958 6.7 ▲0.1 +1.52% 5.556.0500.00%0.00%0.00%0.09%5960.045 價平 -11.074% 0 62
信錦凱基5B購01 062959 0.12 -- -- 0.10.1100.00%0.00%0.00%0.10%135.420.078 價平 48.087% 0 94
東鹼凱基5A購02 062960 1.15 ▼-0.14 -10.85% 1.111.1200.00%0.00%0.00%0.01%57.50.365 價平 15.217% 0 62
東聯凱基5A購01 062961 0.4 -- -- 0.441.4100.00%0.00%0.00%2.20%180.75 價平 21.389% 0 62
光寶科凱基5A購06 062962 5.95 -- -- 5.656.1500.00%0.00%0.00%0.09%1550.06 價平 -59.355% 0 62
鴻海凱基5A購07 062963 5.65 -- -- 5.15.1500.00%0.00%0.00%0.01%262.190.185 價平 0.835% 0 62
台積電凱基65購05 062964 3.35 -- -- 3.26000.00%0.00%0.00%0.00%1845.080.005 價平 -28.45% 0 276
台積電凱基66購03 062965 4.32 -- -- 4.25000.00%0.00%0.00%0.00%1944.810.007 價平 -21.863% 0 305
金像電凱基5B購02 062967 1.14 ▼-0.05 -4.2% 1.151.2500.00%0.00%0.00%0.09%1191.570.011 價平 17.588% 0 94
菱生凱基5B購01 062968 1.85 -- -- 0.87000.00%0.00%0.00%0.00%400.4 價平 17.25% 0 94
1< 上一頁...605606607608609...下一頁 >1877
台股大盤 相關文章