加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...606607608609610...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德富邦62購01 061962 0.1 -- -- 0.050.0600.00%0.00%0.00%0.20%1089.770.005 價平 46.411% 0 88
貿聯富邦63購01 061963 0.18 ▼-0.06 -25% 0.170.1800.00%0.00%0.00%0.06%2578.630.003 價平 42.993% 0 146
和碩富邦5C購01 061964 0.46 ▼-0.15 -24.59% 0.440.4600.00%0.00%0.00%0.05%105.260.068 價平 7.657% 0 56
緯穎富邦5B購02 061965 3.05 ▼-0.48 -13.6% 2.32.400.00%0.00%0.00%0.04%1411.880.009 價平 -16.865% 0 25
美時元富63購01 061976 0.48 ▲0.13 +37.14% 0.450.4600.00%0.00%0.00%0.02%238.640.051 價平 29.601% 0 146
貿聯元富5C購01 061987 1.99 -- -- 0000.00%0.00%0.00%0.00%2766.130.007 價平 46.857% 0 56
日月光元富63購01 061988 9.5 -- -- 7.757.900.00%0.00%0.00%0.02%416.20.04 價平 -37.434% 0 146
定穎控元富5C購01 061990 0.1 -- -- 00.100.00%0.00%0.00%0.00%263.340.025 價平 60.697% 0 56
矽格元富63購01 061993 2.83 -- -- 1.871.9700.00%0.00%0.00%0.05%196.890.091 價平 12.134% 0 146
保瑞元富63購02 061994 0.48 -- -- 0.610.6200.00%0.00%0.00%0.02%603.850.041 價平 35.58% 0 146
惠特元富5C購02 061997 0.5 ▼-0.12 -19.35% 0.450.5500.00%0.00%0.00%0.22%1350.037 價平 17.037% 0 56
川湖凱基62購01 062000 17.8 -- -- 017.800.00%0.00%0.00%0.00%4185.240.003 價平 -91.028% 0 88
華通凱基63購03 062006 0.09 -- -- 0.040.1400.00%0.00%0.00%2.50%388.830.022 價平 57.436% 0 146
台積電凱基66購02 062008 2.71 ▼-0.12 -4.24% 2.732.7400.00%0.00%0.00%0.00%2635.190.013 價平 14.997% 0 237
聯詠凱基63購01 062014 1.5 ▼-0.51 -25.37% 1.51.9800.00%0.00%0.00%0.32%572.620.042 價平 10.936% 0 146
智原凱基5B購02 062015 2.19 -- -- 01.2400.00%0.00%0.00%0.00%168.490.071 價平 -1.786% 0 25
牧德凱基5B購02 062016 0.07 -- -- 00.100.00%0.00%0.00%0.00%1216.190.01 價平 51.981% 0 25
貿聯凱基5B購03 062018 0.08 -- -- 0.030.1300.00%0.00%0.00%3.33%2280.320.005 價平 35.535% 0 25
定穎控凱基5B購06 062021 0.06 -- -- 00.100.00%0.00%0.00%0.00%298.120.055 價平 65.282% 0 25
新唐凱基5C購03 062024 6.8 -- -- 0000.00%0.00%0.00%0.00%1050.06 價平 6.952% 0 56
1< 上一頁...606607608609610...下一頁 >2476
台股大盤 相關文章