• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...606607608609610...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
仲琦凱基5A購02 062969 0.05 -- -- 0.030.1300.00%0.00%0.00%3.33%490.4 價平 50.612% 0 62
晟銘電凱基5A購02 062971 0.35 -- -- 0.30.3100.00%0.00%0.00%0.03%104.580.08 價平 18.627% 0 62
晶技凱基5A購01 062972 11.2 -- -- 9.35000.00%0.00%0.00%0.00%107.830.153 價平 -55.801% 0 62
世芯凱基5C購05 062974 3.5 ▲0.2 +6.06% 3.33.900.00%0.00%0.00%0.18%37000.004 價平 -0.405% 0 123
大銀凱基5A購02 062975 4.7 -- -- 4.674.7700.00%0.00%0.00%0.02%174.370.08 價平 -25.022% 0 62
國精化凱基5A購03 062976 3.57 -- -- 3.553.6500.00%0.00%0.00%0.03%179.30.055 價平 -29.392% 0 62
乙盛凱基5A購03 062978 0.15 -- -- 0.12000.00%0.00%0.00%0.00%1400.12 價平 37.786% 0 62
祥碩凱基5A購04 062979 2.05 -- -- 2.062.1300.00%0.00%0.00%0.03%1162.960.007 價平 -20.382% 0 62
聯茂凱基5A購03 062981 6.9 ▲2.26 +48.71% 6.9000.00%0.00%0.00%0.00%252.880.061 價平 -53.828% 0 62
力成凱基61購02 062982 2.87 -- -- 0000.00%0.00%0.00%0.00%274.590.041 價平 4.403% 0 154
天虹凱基5A購02 062983 1.13 ▼-0.02 -1.74% 0.890.900.00%0.00%0.00%0.01%268.570.035 價平 8.404% 0 62
華東凱基5A購01 062984 0.49 -- -- 0.450.4600.00%0.00%0.00%0.02%58.250.154 價平 22.232% 0 62
華東凱基5A購02 062985 0.33 ▼-0.02 -5.71% 0.330.3400.00%0.00%0.00%0.03%67.960.206 價平 33.343% 0 62
億豐凱基5A購01 062986 1.6 ▼-0.03 -1.84% 1.591.6200.00%0.00%0.00%0.02%4000.045 價平 4.75% 0 62
儒鴻富邦5C購01 062987 0.69 ▼-0.19 -21.59% 0.680.6900.00%0.00%0.00%0.01%371.90.02 價平 6.695% 0 123
長興富邦5A購01 062988 0.44 -- -- 0.420.4400.00%0.00%0.00%0.05%73.890.066 價平 10.407% 0 62
中碳富邦5C購01 062989 0.43 -- -- 0.360.4600.00%0.00%0.00%0.28%100.580.052 價平 15.689% 0 123
台積電富邦5B購02 062990 1.81 -- -- 1.731.8300.00%0.00%0.00%0.06%2044.550.004 價平 -15.918% 0 94
菱生富邦5C購01 062991 0.67 ▲0.03 +4.69% 0.580.5900.00%0.00%0.00%0.02%35.880.095 價平 7.748% 0 123
聯發科富邦5A購02 062992 13.4 -- -- 12.913.900.00%0.00%0.00%0.08%1749.550.006 價平 -122.914% 0 62
1< 上一頁...606607608609610...下一頁 >1877
台股大盤 相關文章