加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...608609610611612...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康舒元大63購03 062094 0.27 -- -- 0.19000.00%116.79%0.00%0.00%61.550.059 價外 47.36% 0 146
迅得元大5C購02 062095 0.09 -- -- 0.010.1100.00%71.85%108.37%90.91%240.720.053 價外 47.45% 0 56
至上元大62購01 062096 0.87 -- -- 0.650.7500.00%84.48%90.75%13.33%95.490.122 價外 23.55% 0 88
禾伸堂國票62購01 062112 11.7 -- -- 01000.00%0.00%0.00%0.00%218.590.03 價平 -141.548% 0 88
中租國票5B購01 062117 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%149.280.075 價平 29.997% 0 25
SP黃豆群益62購03 062122 0.07 ▼-0.01 -12.5% 0.060.1600.00%0.00%0.00%1.67%291 價平 24.828% 0 88
華通群益63購07 062126 0.06 ▼-0.08 -57.14% 0.03000.00%0.00%0.00%0.00%398.670.01 價平 58.487% 0 146
台積電群益5C購09 062127 2.16 -- -- 1.461.5100.00%0.00%0.00%0.03%2247.370.01 價平 0.328% 0 56
台積電群益5C購10 062128 1.14 ▲0.05 +4.59% 1.021.0400.00%0.00%0.00%0.02%2361.730.01 價平 5.154% 0 56
鉅祥群益5B購01 062131 0.1 -- -- 0.010.1500.00%0.00%0.00%14.00%1260.082 價平 24.524% 0 25
牧德群益5C購01 062135 0.06 -- -- 0.020.0400.00%0.00%0.00%1.00%1216.190.008 價平 51.981% 0 56
正文群益5B購01 062139 0.19 -- -- 0.040.0500.00%0.00%0.00%0.25%49.460.202 價平 30.853% 0 25
啟碁群益63購01 062146 0.66 -- -- 0.340.3500.00%0.00%0.00%0.03%277.820.02 價平 34.31% 0 146
聯發科國泰62購01 062150 24.4 -- -- 21.221.800.00%0.00%0.00%0.03%1689.90.012 價平 -104.746% 0 88
SGBR2X中信64購01 062159 0.48 ▼-0.12 -20% 0.470.4800.00%0.00%0.00%0.02%93.90.01 價平 31.949% 0 147
世芯中信64購01 062162 1.25 ▼-0.15 -10.71% 1.231.2400.00%0.00%0.00%0.01%3572.10.001 價平 17.136% 0 147
緯穎中信64購01 062163 1.79 ▼-0.26 -12.68% 1.761.800.00%0.00%0.00%0.02%1303.280.003 價平 -26.604% 0 147
鴻海永豐5C購04 062167 1.41 -- -- 1.121.1400.00%0.00%0.00%0.02%223.350.051 價平 -5.216% 0 26
仲琦永豐62購01 062169 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%52.050.26 價平 53.026% 0 88
興富發永豐5C購01 062170 0.64 ▲0.1 +18.52% 0.540.6400.00%0.00%0.00%0.19%45.60.636 價平 15.241% 0 26
1< 上一頁...608609610611612...下一頁 >2476
台股大盤 相關文章