• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...608609610611612...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東鹼元大5A購01 063016 2.5 ▼-0.07 -2.72% 2.382.4200.00%110.11%111.78%0.01%45.950.239 價內 -6.094% 0 62
川湖元大5A購01 063017 25.2 -- -- 29.2000.00%0.00%0.00%0.00%37800.004 價內 -193.915% 0 62
川湖元大5A購02 063018 17.7 -- -- 20.7000.00%0.00%0.00%0.00%41650.003 價內 -166.747% 0 62
川湖元大5B購07 063019 16.4 -- -- 19.4000.00%0.10%0.00%0.00%46350.003 價內 -139.698% 0 94
台達電元大5A購03 063020 1.23 ▼-0.06 -4.65% 1.221.234700.00%95.77%99.66%0.01%1571.780.004 價內 -4.977% 0 62
台達電元大61購01 063022 1.54 ▼-0.16 -9.41% 1.542.3617750.00%93.47%94.08%0.53%1701.10.004 價外 3.004% 0 154
台達電元大64購02 063023 1.15 ▼-0.07 -5.74% 1.151.165710.00%93.38%95.28%0.01%2009.490.003 價外 17.89% 0 244
鴻海元大64購10 063025 3.6 -- -- 3.473.5400.00%68.58%71.38%0.02%200.530.04 價內 -29.656% 0 244
台積電元大5C購08 063026 2 -- -- 1.912.0100.00%47.58%53.53%0.05%2009.640.004 價內 -17.932% 0 123
台積電元大61購24 063027 2.04 -- -- 1.952.0500.00%49.25%54.26%0.05%2034.570.004 價內 -16.487% 0 154
台積電元大64購06 063028 2.06 ▼-0.05 -2.37% 2.072.17630.00%48.56%52.35%0.05%2094.410.004 價內 -13.158% 0 244
智邦元大5A購05 063029 2.09 ▼-0.39 -15.73% 1.921.9430.00%108.59%110.09%0.01%2023.980.004 價內 -9.438% 0 62
智邦元大5B購03 063031 2.13 ▼-0.61 -22.26% 2.132.15560.00%109.43%110.65%0.01%2083.510.004 價內 -6.311% 0 94
智邦元大61購02 063032 2.59 ▼-0.54 -17.25% 2.592.61130.00%114.80%115.74%0.00%2212.490.004 價內 -0.113% 0 154
順德元大5A購01 063033 2.98 ▲0.08 +2.76% 2.812.9100.00%121.37%129.73%0.04%135.60.055 價內 -25.369% 0 62
金像電元大5A購06 063034 2.97 -- -- 0000.00%0.00%0.00%0.00%1136.950.009 價外 13.629% 0 62
金像電元大61購02 063035 0.62 -- -- 0.23000.00%85.63%95.51%0.00%1181.640.004 價外 16.895% 0 154
金像電元大64購01 063036 1.4 -- -- 01.7510.00%0.00%172.62%0.00%1290.860.004 價外 23.927% 0 244
友達元大5A購07 063037 2.99 -- -- 2.922.941010.00%129.03%130.05%0.01%23.450.517 價內 -4.691% 0 62
友達元大5A購08 063038 2.54 -- -- 2.522.6200.00%98.67%103.63%0.04%230.535 價內 -6.739% 0 62
1< 上一頁...608609610611612...下一頁 >1877
台股大盤 相關文章