加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...609610611612613...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富邦金永豐5C購01 062171 8.15 -- -- 7.858.3500.00%0.00%0.00%0.06%91.920.124 價平 -69.16901% 0 26
敦泰永豐5C購01 062172 0.03 -- -- 0.040.0900.00%0.00%0.00%1.25%70.910.171 價平 33.084% 0 26
東台永豐5C購01 062175 2.82 ▼-1.48 -34.42% 2.632.7300.00%0.00%0.00%0.04%47.920.311 價平 -13.731% 0 26
鈞興永豐5C購01 062176 0.63 -- -- 0.03000.00%0.00%0.00%0.00%217.650.06 價平 32.92% 0 26
雙鍵永豐5C購01 062178 0.3 ▼-0.05 -14.29% 0.250.2600.00%0.00%0.00%0.04%177.240.051 價平 32.295% 0 26
事欣科永豐61購01 062179 2.4 ▼-0.1 -4% 2.062.1600.00%0.00%0.00%0.05%82.540.141 價平 -8.068999% 0 60
乙盛永豐5C購01 062181 0.02 ▼-0.03 -60% 0.010.0300.00%0.00%0.00%2.00%120.420.07 價平 33.981% 0 26
崇越永豐5C購01 062182 5.7 -- -- 3.994.0900.00%0.00%0.00%0.03%397.710.042 價平 -21.697% 0 26
AES永豐5C購04 062183 0.03 -- -- 00.0300.00%0.00%0.00%0.00%1475.410.006 價平 48.286% 0 26
來億永豐5C購01 062184 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%226.680.054 價平 36.915% 0 26
瀚荃永豐61購01 062185 0.4 ▼-0.04 -9.09% 0.290.300.00%0.00%0.00%0.03%115.330.084 價平 26.819% 0 60
勤誠永豐5C購01 062186 0.02 -- -- 00.0300.00%0.00%0.00%0.00%1328.320.01 價平 55.131% 0 26
勤誠永豐5C購02 062187 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%1187.320.008 價平 49.803% 0 26
勤誠永豐5C購03 062188 0.03 -- -- 00.0300.00%0.00%0.00%0.00%1236.790.007 價平 51.811% 0 26
威盛兆豐64購01 062189 1.57 ▼-0.12 -7.1% 1.351.3600.00%0.00%0.00%0.01%58.760.12 價平 5.888% 0 147
T50反1凱基62購01 062191 0.06 -- -- 0.070.0800.00%0.00%0.00%0.14%201 價平 45.4% 0 88
台積電凱基65購04 062199 1.94 ▼-0.26 -11.82% 1.941.9600.00%0.00%0.00%0.01%2535.760.012 價平 11.664% 0 179
台積電凱基74購01 062200 3.29 ▼-0.09 -2.66% 3.293.3100.00%0.00%0.00%0.01%2237.420.007 價平 -0.115% 0 517
技嘉凱基64購01 062202 3.25 -- -- 3.13.200.00%0.00%0.00%0.03%279.660.052 價平 -11.922% 0 147
辛耘凱基5C購02 062211 0.24 -- -- 0.080.0900.00%0.00%0.00%0.13%693.550.03 價平 32.954% 0 26
1< 上一頁...609610611612613...下一頁 >2476
台股大盤 相關文章