• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...609610611612613...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達元大5A購09 063039 2.23 ▲0.01 +.45% 2.22.2100.00%128.61%129.91%0.00%23.840.401 價內 -2.978% 0 62
長榮元大5A購05 063040 1.25 ▲0.07 +5.93% 1.251.27280.00%63.53%65.12%0.02%190.590.041 價內 -8.872% 0 62
華航元大5A購01 063041 2.4 -- -- 2.32.500.00%0.10%0.00%0.09%17.840.452 價內 -26.121% 0 62
神基元大5A購01 063042 0.61 ▼-0.04 -6.15% 0.610.633560.00%62.96%65.10%0.03%114.940.05 價內 -0.052% 0 62
奇鋐元大61購14 063043 2.34 ▼-0.19 -7.51% 2.342.97250.00%84.38%87.92%0.27%29150.004 價外 4.46% 0 154
奇鋐元大64購02 063044 2.13 ▼-0.19 -8.19% 2.052.15690.00%84.51%88.37%0.05%29800.003 價外 6.544% 0 244
新日興元大5A購03 063045 0.76 ▲0.01 +1.33% 0.650.6720.00%77.24%80.35%0.03%209.370.043 價外 11.878% 0 62
辛耘元大5A購02 063046 5 ▲0.06 +1.21% 0000.00%108.98%113.52%0.00%574.660.024 價內 -20.593% 0 62
世芯元大64購02 063048 3.27 ▲0.09 +2.83% 3.243.34400.00%89.11%92.12%0.03%36600.003 價內 -1.503% 0 244
臻鼎元大61購05 063051 4.04 -- -- 3.77000.00%89.73%0.00%0.00%317.830.02 價內 -48.822% 0 154
迅得元大5A購01 063052 0.23 -- -- 0.220.2300.00%70.43%71.67%0.05%186.460.042 價外 22.235% 0 62
騰輝電元大5A購01 063053 2.75 ▼-0.2 -6.78% 2.792.8900.00%82.90%90.06%0.04%185.270.05 價內 -23.603% 0 62
矽創元大5A購02 063054 4.6 -- -- 4.665.200.00%66.92%103.70%0.12%219.90.049 價內 -41.201% 0 62
華東元大5A購01 063056 0.38 -- -- 0.270.3700.00%98.79%111.52%0.37%66.780.132 價外 32.165% 0 62
至上元大61購05 063057 2.52 ▲0.1 +4.13% 2.562.611060.00%84.22%87.35%0.02%71.670.088 價內 -27.25% 0 154
至上元大64購02 063058 1.7 ▲0.09 +5.59% 1.691.714490.00%84.44%84.96%0.01%92.370.07 價外 1.267% 0 244
勤誠元大5A購02 063059 3.45 -- -- 1.892.4700.00%0.00%107.56%0.31%1123.010.013 價外 0.713% 0 62
台聚國泰5B購01 063060 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%19.780.303 價平 40.344% 0 94
台聚國泰5B購02 063061 0.16 -- -- 0.160.1700.00%0.00%0.00%0.06%21.260.303 價平 44.497% 0 94
中砂國泰64購01 063062 5.15 -- -- 4.624.6800.00%0.00%0.00%0.01%5960.025 價平 -11.074% 0 245
1< 上一頁...609610611612613...下一頁 >1877
台股大盤 相關文章