加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...610611612613614...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1元富5C購01 062213 0.01 -- -- 00.0400.00%0.00%0.00%0.00%29.851 價平 63.417% 0 40
迅得凱基61購01 062220 0.14 -- -- 0.060.0700.00%0.00%0.00%0.17%231.850.066 價平 44.145% 0 60
上証2X國票61購01 062223 0.02 -- -- 0000.00%0.00%0.00%0.00%681 價平 42.5% 0 4
貿聯國票61購02 062235 0.05 ▼-0.01 -16.67% 0.040.0500.00%0.00%0.00%0.25%2776.050.005 價平 47.047% 0 60
元石油群益64購01 062243 2.05 -- -- 0.171.5400.00%0.00%0.00%8.06%41.250.4 價平 25.648% 0 147
SP黃豆群益5C購02 062244 0.3 -- -- 0.210.3100.00%0.00%0.00%0.48%220.333 價平 0.909% 0 26
SGBR2X群益64購01 062245 3.29 -- -- 0.292.4900.00%0.00%0.00%7.59%93.90.08 價平 31.949% 0 147
台聚群益5C購01 062246 0.03 -- -- 0000.00%0.00%0.00%0.00%26.40.303 價平 57.008% 0 26
大成鋼群益61購01 062249 1.49 ▲0.06 +4.2% 1.211.3100.00%0.00%0.00%0.08%53.10.416 價平 10.075% 0 60
鴻海群益62購03 062252 2.88 -- -- 2.432.5300.00%0.00%0.00%0.04%223.350.082 價平 -5.216% 0 88
敦泰群益5C購01 062267 0.24 -- -- 0.010.2100.00%0.00%0.00%20.00%59.020.152 價平 19.604% 0 26
牧德群益62購01 062268 0.15 -- -- 0.070.0800.00%0.00%0.00%0.14%1176.950.01 價平 50.38% 0 88
東台群益5C購01 062270 2.82 ▼-0.75 -21.01% 0000.00%0.00%0.00%0.00%43.370.208 價平 -25.663% 0 26
國精化群益5C購01 062273 0.14 -- -- 00.1100.00%0.00%0.00%0.00%249.030.05 價平 42.979% 0 26
乙盛群益5C購01 062275 0.13 -- -- 0.040.1400.00%0.00%0.00%2.50%119.980.103 價平 33.739% 0 26
崇越群益5C購01 062276 5.8 -- -- 04.1200.00%0.00%0.00%0.00%390.350.041 價平 -23.991% 0 26
來億群益5C購01 062283 0.08 -- -- 0.05000.00%0.00%0.00%0.00%191.290.052 價平 25.244% 0 26
華通元大62購04 062287 0.1 -- -- 0.020.11010.00%101.77%149.62%80.00%377.020.01 價外 57.83% 0 88
鴻海元大62購07 062290 0.9 ▼-0.54 -3750% 1.151.254900.00%49.91%54.91%8.00%219.460.047 價內 2.3% 0 88
台積電元大61購22 062292 0.33 ▼-0.28 -4590.16% 0.360.461750.00%48.48%53.09%21.74%2575.530.009 價外 17.1% 0 60
1< 上一頁...610611612613614...下一頁 >2476
台股大盤 相關文章