加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...612613614615616...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科永豐61購01 062347 2.75 ▼-0.6 -17.91% 2.452.4800.00%0.00%0.00%0.01%208.820.076 價平 -1.283% 0 62
台積電永豐61購11 062349 1.07 ▼-0.08 -6.96% 0.970.9900.00%0.00%0.00%0.02%2386.580.01 價平 6.142% 0 62
台積電永豐64購02 062350 2.74 ▲0.01 +.37% 2.562.5900.00%0.00%0.00%0.01%2205.610.01 價平 -1.559% 0 153
凱美永豐5C購01 062351 3.48 -- -- 2.422.5200.00%0.00%0.00%0.04%88.350.17 價平 -6.282% 0 32
正崴永豐5C購01 062352 0.08 -- -- 0.040.0500.00%0.00%0.00%0.25%50.220.288 價平 30.207% 0 32
友達永豐61購01 062353 6.95 -- -- 5.76.200.00%0.00%0.00%0.09%16.520.509 價平 -64.952% 0 62
偉詮電永豐5C購02 062354 0.13 -- -- 0.060.0700.00%0.00%0.00%0.17%79.270.103 價平 28.094% 0 32
偉詮電永豐61購01 062355 0.31 -- -- 0.180.1900.00%0.00%0.00%0.06%85.640.173 價平 33.442% 0 62
大毅永豐5C購01 062357 3.37 -- -- 2.512.600.00%0.00%0.00%0.04%75.460.101 價平 -26.822% 0 32
普安永豐5C購01 062358 0.39 -- -- 0.290.300.00%0.00%0.00%0.03%35.660.306 價平 19.798% 0 32
新興永豐64購01 062359 0.19 -- -- 0.170.1800.00%0.00%0.00%0.06%59.670.186 價平 45.282% 0 153
台航永豐5C購01 062360 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%42.470.284 價平 29.126% 0 32
建漢永豐63購01 062361 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%44.470.18 價平 57.499% 0 123
碩天永豐61購01 062364 0.87 -- -- 0.670.6800.00%0.00%0.00%0.01%240.160.026 價平 7.353% 0 62
達邁永豐61購01 062365 0.26 -- -- 0.170.1800.00%0.00%0.00%0.06%87.160.102 價平 33.57% 0 62
世芯永豐5C購05 062367 0.86 ▼-0.39 -31.2% 0.850.8600.00%0.00%0.00%0.01%3235.730.004 價平 8.521% 0 32
海華永豐5C購01 062368 0.1 -- -- 0.050.0600.00%0.00%0.00%0.20%63.170.239 價平 34.146% 0 32
正文永豐64購01 062371 0.83 ▼-0.16 -16.16% 0.780.7900.00%0.00%0.00%0.01%53.490.283 價平 36.063% 0 153
立積永豐5C購01 062372 0.03 -- -- 00.0300.00%0.00%0.00%0.00%129.610.051 價平 39.819% 0 32
邁達特永豐5C購01 062373 0.16 ▼-0.05 -23.81% 0.160.1700.00%0.00%0.00%0.06%60.970.114 價平 21.765% 0 32
1< 上一頁...612613614615616...下一頁 >2476
台股大盤 相關文章