• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...612613614615616...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元石油中信64購01 063107 0.38 ▲0.02 +5.56% 0.380.3900.00%0.00%0.00%0.03%460.05 價平 43.913% 0 245
S&P反1中信64購01 063108 0.32 -- -- 0.320.3300.00%0.00%0.00%0.03%4.31 價平 9.07% 0 245
SGBR2X中信64購02 063109 0.38 ▲0.04 +11.76% 0.370.3800.00%0.00%0.00%0.03%990.009 價平 56.545% 0 245
台達電中信64購01 063110 0.72 ▼-0.03 -4% 0.710.7200.00%0.00%0.00%0.01%1989.60.002 價平 17.069% 0 245
聯鈞中信62購01 063111 2.03 -- -- 1.88000.00%0.00%0.00%0.00%384.230.012 價平 -24.144% 0 188
臻鼎中信64購02 063112 2.5 -- -- 2.42000.00%0.00%0.00%0.00%334.710.012 價平 -41.316% 0 245
台灣50凱基64購02 063113 5.2 -- -- 4.095.600.00%0.00%0.00%0.37%97.410.302 價平 -5.585% 0 245
T50正2凱基61購03 063114 6.95 -- -- 3.8000.00%0.00%0.00%0.00%300.5 價平 -12.267% 0 157
元石油凱基5A購02 063115 0.16 -- -- 0.190.200.00%0.00%0.00%0.05%460.25 價平 43.913% 0 66
FBNQ2X凱基5B購01 063116 5.7 -- -- 5.25.700.00%0.00%0.00%0.10%1600.1 價平 -25.406% 0 94
SGBR2X凱基5A購04 063117 0.22 ▲0.05 +29.41% 0.210.2200.00%0.00%0.00%0.05%990.05 價平 56.545% 0 66
南亞凱基5A購02 063118 9.95 -- -- 10.811.800.00%0.00%0.00%0.09%119.420.151 價平 -57.428% 0 66
台聚凱基5A購02 063119 0.07 -- -- 0.050.1500.00%0.00%0.00%2.00%24.420.607 價平 51.679% 0 66
三芳凱基5A購01 063120 1.05 ▲0.08 +8.25% 1.031.0500.00%0.00%0.00%0.02%37.540.586 價平 13.426% 0 66
中砂凱基5B購01 063121 3.6 ▼-0.35 -8.86% 3.343.4400.00%0.00%0.00%0.03%645.670.03 價平 -2.529% 0 94
中纖凱基5A購01 063122 1.8 ▼-0.25 -12.2% 1.8000.00%0.00%0.00%0.00%91 價平 -10.111% 0 66
允強凱基5B購01 063124 0.5 -- -- 0.690.700.00%0.00%0.00%0.01%28.550.893 價平 29.597% 0 94
台橡凱基5B購01 063126 2.3 ▲1.05 +84% 2.38000.00%0.00%0.00%0.00%24.680.506 價平 -1.297% 0 94
台達電凱基61購01 063127 1.43 ▼-0.16 -10.06% 1.451.4600.00%0.00%0.00%0.01%1740.90.005 價平 5.221% 0 157
智邦凱基5A購07 063128 3.14 ▼-0.94 -23.04% 3.063.1600.00%0.00%0.00%0.03%1984.290.007 價平 -11.627% 0 66
1< 上一頁...612613614615616...下一頁 >1877
台股大盤 相關文章