加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...613614615616617...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精誠永豐61購01 062374 1.71 -- -- 1.41.500.00%0.00%0.00%0.07%150.80.042 價平 -17.042% 0 62
和椿永豐5C購01 062375 0.12 ▼-0.12 -50% 0.120.1300.00%0.00%0.00%0.08%109.410.101 價平 31.268% 0 32
惠特永豐5C購01 062377 0.34 ▼-0.15 -30.61% 0.290.300.00%0.00%0.00%0.03%1400.077 價平 20% 0 32
興富發國票61購01 062381 0.32 ▲0.03 +10.34% 0.320.3300.00%0.00%0.00%0.03%47.420.219 價平 18.494% 0 62
台航國票61購01 062382 0.22 -- -- 0.190.200.00%0.00%0.00%0.05%41.80.158 價平 27.99% 0 62
富華新國票61購01 062383 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%21.090.313 價平 43.338% 0 62
碩天國票61購01 062385 0.68 ▼-0.14 -17.07% 0.670.6900.00%0.00%0.00%0.03%238.250.031 價平 6.611% 0 62
達方國票61購01 062393 0.11 ▼-0.03 -21.43% 0.10.1100.00%0.00%0.00%0.10%39.540.182 價平 33.991% 0 62
建準國泰5C購01 062397 0.4 ▼-0.3 -42.86% 0.370.400.00%0.00%0.00%0.08%155.240.083 價平 15.615% 0 32
長興凱基5C購01 062401 0.37 -- -- 0.220.3200.00%0.00%0.00%0.45%73.890.142 價平 19.069% 0 32
台積電凱基63購06 062404 1.69 ▼-0.08 -4.52% 1.591.600.00%0.00%0.00%0.01%2436.310.01 價平 8.058001% 0 123
台積電凱基67購10 062405 2.61 ▼-0.12 -4.4% 2.592.6100.00%0.00%0.00%0.01%2137.990.007 價平 -4.771% 0 243
漢唐凱基61購03 062408 1.5 -- -- 1.2000.00%0.00%0.00%0.00%871.980.009 價平 -9.636% 0 62
牧德凱基5C購01 062414 0.05 ▼-0.02 -28.57% 0.03000.00%0.00%0.00%0.00%863.10.01 價平 32.337% 0 32
世芯凱基61購07 062417 6.6 -- -- 0000.00%0.00%0.00%0.00%2976.750.004 價平 0.563% 0 62
保瑞凱基5C購01 062425 0.03 -- -- 0.050.1500.00%0.00%0.00%2.00%535.680.031 價平 27.382% 0 32
惠特凱基5C購02 062427 0.1 -- -- 0.050.0600.00%0.00%0.00%0.20%1650.06 價平 32.121% 0 32
台灣50兆豐62購02 062432 2.98 -- -- 2.582.5900.00%0.00%0.00%0.00%79.520.131 價平 -22.171% 0 98
德律兆豐5C購01 062433 0.09 -- -- 0.030.0400.00%0.00%0.00%0.33%301.330.02 價平 27.654% 0 32
T50正2富邦61購07 062435 1.77 -- -- 1.291.3900.00%0.00%0.00%0.08%240.2 價平 -21.708% 0 62
1< 上一頁...613614615616617...下一頁 >2476
台股大盤 相關文章