• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...614615616617618...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科兆豐64購01 063152 13 -- -- 12.512.600.00%0.00%0.00%0.01%1471.210.005 價平 -165.088% 0 245
大立光兆豐64購01 063153 6.85 ▼-0.75 -9.87% 6.86.8500.00%0.00%0.00%0.01%21800.003 價平 -101.147% 0 245
世芯兆豐5C購01 063154 1.86 -- -- 2.032.0400.00%0.00%0.00%0.00%30880.002 價平 -20.304% 0 124
貿聯兆豐64購01 063155 1.66 ▼-0.5 -23.15% 1.661.900.00%0.00%0.00%0.14%2161.350.003 價平 -1.788% 0 245
旭隼兆豐64購01 063156 3.21 ▲0.05 +1.58% 3.21000.00%0.00%0.00%0.00%701.180.008 價平 -44.756% 0 245
世紀鋼兆豐64購01 063157 1.6 ▲0.24 +17.65% 1.541.5500.00%0.00%0.00%0.01%103.790.06 價平 -9.355% 0 245
T50反1永豐61購01 063158 0.52 -- -- 0.510.5200.00%0.00%0.00%0.02%160.82 價平 35.312% 0 157
聚陽永豐5B購01 063159 0.88 ▼-0.08 -8.33% 0.890.900.00%0.00%0.00%0.01%276.560.058 價平 19.005% 0 94
華泰永豐61購01 063160 1.76 -- -- 0.96000.00%0.00%0.00%0.00%54.940.265 價平 19.913% 0 157
漢唐永豐5C購01 063161 5.2 ▼-0.1 -1.89% 4.995.0500.00%0.00%0.00%0.01%968.870.017 價平 -18.695% 0 124
美律永豐5B購01 063162 1.17 -- -- 1.061.0700.00%0.00%0.00%0.01%1000.168 價平 19.8% 0 94
強茂永豐61購01 063163 1.59 -- -- 1.411.5100.00%0.00%0.00%0.07%108.780.035 價平 -22.265% 0 157
華航永豐5C購01 063164 2.29 ▲0.12 +5.53% 2.252.2700.00%0.00%0.00%0.01%22.120.603 價平 -1.718% 0 124
長榮航永豐5C購01 063165 4.69 ▲0.35 +8.06% 4.74.7200.00%0.00%0.00%0.00%42.880.609 價平 -3.545% 0 124
聯鈞永豐5C購01 063167 5.1 -- -- 3.63000.00%0.00%0.00%0.00%349.30.03 價平 -36.559% 0 124
聯鈞永豐61購01 063168 4.13 -- -- 3.2000.00%0.00%0.00%0.00%299.40.019 價平 -59.319% 0 157
辛耘永豐5C購01 063169 4.24 ▼-0.3 -6.61% 2.88000.00%0.00%0.00%0.00%753.50.03 價平 8.028999% 0 124
乙盛永豐5C購02 063170 0.77 -- -- 0.70.7100.00%0.00%0.00%0.01%141.150.1 價平 38.293% 0 124
聯茂永豐5A購02 063171 4.06 ▼-0.15 -3.56% 3.055.3500.00%0.00%0.00%0.75%256.290.031 價平 -51.781% 0 66
聯茂永豐5B購02 063172 7.45 ▲0.3 +4.2% 7.55000.00%0.00%0.00%0.00%278.160.055 價平 -39.848% 0 94
1< 上一頁...614615616617618...下一頁 >1877
台股大盤 相關文章