加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...614615616617618...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50正2富邦64購01 062436 1.78 -- -- 1.521.6200.00%0.00%0.00%0.07%280.25 價平 -4.321% 0 153
光寶科富邦74購01 062438 2.15 -- -- 1.911.9500.00%0.00%0.00%0.02%199.040.02 價平 -6.26% 0 518
台達電富邦64購01 062439 0.12 ▼-0.07 -36.84% 0.120.1300.00%0.00%0.00%0.08%1791.510.003 價平 36.925% 0 153
台達電富邦74購01 062440 0.36 ▼-0.09 -20% 0.360.3700.00%0.00%0.00%0.03%1990.470.002 價平 43.229% 0 518
鴻海富邦74購01 062442 1.17 ▼-0.08 -6.4% 1.171.1800.00%0.00%0.00%0.01%231.970.021 價平 -1.306% 0 518
鴻海群益5C購01 062451 1.22 -- -- 1.021.1200.00%0.00%0.00%0.10%187.410.021 價平 -25.394% 0 41
鴻海群益5C購02 062452 0.84 -- -- 0.660.7600.00%0.00%0.00%0.15%206.150.02 價平 -13.995% 0 41
鴻海群益5C購03 062453 0.61 -- -- 0.120.5300.00%0.00%0.00%3.42%224.890.022 價平 -4.496% 0 41
T50反1元大65購06 062455 0.45 ▲0.17 +6071.43% 0.370780.00%51.69%0.00%0.00%150.6 價外 23.67% 0 182
臺指2X元大64購01 062458 1.6 ▼-0.22 -1208.79% 1.261.6520.00%81.68%102.72%23.64%820.1 價外 8.96% 0 153
台化元大61購04 062464 6.1 -- -- 0000.00%0.00%0.00%0.00%47.310.157 價內 32.53% 0 62
台化元大64購01 062465 3.09 -- -- 2.482.5800.00%109.88%115.25%3.88%58.230.132 價內 7.68% 0 153
鴻海元大64購08 062469 1.73 ▼-0.54 -2378.85% 1.952.0510.00%75.38%78.56%4.88%245.20.056 價外 8.44% 0 153
台積電元大64購04 062472 1.14 ▼-0.54 -3214.29% 1.21.33340.00%49.99%54.84%7.69%2073.350.004 價內 2.97% 0 153
漢唐元大61購03 062476 4.32 -- -- 0000.00%0.00%0.00%0.00%813.850.008 價內 9.36% 0 62
漢唐元大64購01 062477 3.54 -- -- 0000.00%0.00%0.00%0.00%918.490.007 價外 3.1% 0 153
聯發科元大61購21 062479 10.9 -- -- 0000.00%0.00%0.00%0.00%1625.290.003 價內 110.12% 0 62
聯發科元大64購04 062480 10.9 -- -- 0000.00%0.00%0.00%0.00%1645.170.003 價內 107.58% 0 153
德律元大61購01 062486 0.33 -- -- 0.170.2700.00%104.44%119.88%37.04%343.390.031 價外 41.47% 0 62
神達統一5C購01 062491 0.13 -- -- 0.01000.00%0.00%0.00%0.00%97.690.027 價平 27.628% 0 41
1< 上一頁...614615616617618...下一頁 >2476
台股大盤 相關文章