• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...615616617618619...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯元富5C購01 063174 0.93 ▲0.1 +12.05% 0.870.9700.00%0.00%0.00%0.11%4656.210.002 價平 20.214% 0 136
聯茂永豐61購02 063175 7.5 ▲0.4 +5.63% 7.5000.00%0.00%0.00%0.00%278.160.05 價平 -39.848% 0 157
緯穎永豐5A購04 063176 7.3 -- -- 6.857.3500.00%0.00%0.00%0.07%3887.410.003 價平 -56.917% 0 66
邁科永豐5A購01 063177 3.2 -- -- 2.953.0500.00%0.00%0.00%0.03%4500.014 價平 -41.556% 0 66
邁科永豐5A購02 063178 4.52 -- -- 4.084.1800.00%0.00%0.00%0.02%5500.028 價平 -15.818% 0 66
鴻勁永豐5B購01 063179 2.4 -- -- 2.182.2800.00%0.00%0.00%0.05%4374.370.001 價平 -44.478% 0 94
鴻勁永豐5C購01 063180 4.3 -- -- 3.984.0800.00%0.00%0.00%0.03%4833.530.002 價平 -30.753% 0 124
鴻勁永豐61購01 063181 3.19 ▼-0.23 -6.73% 3.143.1900.00%0.00%0.00%0.02%5939.460.002 價平 -6.407% 0 157
華東永豐5C購01 063182 0.51 -- -- 0.490.500.00%0.00%0.00%0.02%60.390.082 價平 24.988% 0 124
華東永豐61購01 063183 0.57 ▲0.01 +1.79% 0.550.5600.00%0.00%0.00%0.02%69.680.103 價平 34.989% 0 157
元石油群益5C購02 063184 0.55 -- -- 0.640.7400.00%0.00%0.00%0.16%46.410.4 價平 44.409% 0 124
SGBR2X群益5C購03 063185 0.62 -- -- 0.760.8600.00%0.00%0.00%0.13%99.350.08 價平 56.699% 0 124
中砂群益5A購04 063186 3.1 ▲0.05 +1.64% 02.6200.00%0.00%0.00%0.00%632.420.025 價平 -4.677% 0 66
鴻海群益62購04 063188 28.7 ▼-1.7 -5.59% 27.728.700.00%0.00%0.00%0.04%231.120.515 價平 -12.496% 0 188
順德群益5A購02 063189 2.09 -- -- 0.87000.00%0.00%0.00%0.00%162.430.075 價平 -4.66% 0 66
強茂群益5B購01 063190 1.72 -- -- 0.7000.00%0.00%0.00%0.00%153.930.076 價平 13.597% 0 94
信邦群益5A購01 063191 1.33 ▼-0.13 -8.9% 0.54000.00%0.00%0.00%0.00%3260.04 價平 2.454% 0 66
禾伸堂群益5C購01 063192 21.2 -- -- 020.900.00%0.00%0.00%0.00%226.530.06 價平 -136.172% 0 124
新日興群益5C購01 063193 0.47 -- -- 0.430.4400.00%0.00%0.00%0.02%244.60.031 價平 24.571% 0 124
明泰群益5C購01 063194 0.35 -- -- 0.25000.00%0.00%0.00%0.00%55.150.508 價平 49.32% 0 124
1< 上一頁...615616617618619...下一頁 >1877
台股大盤 相關文章