• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...617618619620621...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
TPK統一64購01 063220 0.68 ▼-0.03 -4.23% 0.670.6900.00%0.00%0.00%0.03%60.180.036 價平 -0.366% 0 245
TPK統一74購01 063221 0.8 ▲0.01 +1.27% 0.770.7800.00%0.00%0.00%0.01%69.940.026 價平 13.64% 0 612
國精化統一64購02 063222 0.98 -- -- 0.98100.00%0.00%0.00%0.02%241.260.016 價平 3.838% 0 245
臻鼎統一74購01 063223 1.7 ▼-0.04 -2.3% 1.691.700.00%0.00%0.00%0.01%331.070.006 價平 -42.87% 0 612
聯茂統一64購05 063224 2.6 ▼-0.39 -13.04% 2.592.600.00%0.00%0.00%0.00%276.780.017 價平 -40.545% 0 245
聯茂統一74購02 063225 1.86 ▲0.05 +2.76% 1.861.8800.00%0.00%0.00%0.01%277.660.008 價平 -40.099% 0 612
矽格統一64購02 063226 0.81 ▼-0.07 -7.95% 0.80.8100.00%0.00%0.00%0.01%228.880.018 價平 12.836% 0 245
啟碁統一67購01 063227 0.8 -- -- 0.680.6900.00%0.00%0.00%0.01%286.180.012 價平 18.583% 0 336
邁科統一68購01 063228 1.18 -- -- 1.121.1300.00%0.00%0.00%0.01%5880.004 價平 -8.333% 0 367
邁科統一68購02 063229 1.21 -- -- 1.161.1700.00%0.00%0.00%0.01%488.880.003 價平 -30.298% 0 367
鴻勁統一64購01 063230 2.88 ▼-0.13 -4.32% 2.792.8900.00%0.00%0.00%0.04%4510.520.001 價平 -40.117% 0 245
鴻勁統一74購01 063231 3.5 ▼-0.24 -6.42% 3.433.900.00%0.00%0.00%0.14%5931.230.001 價平 -6.555% 0 612
華東統一64購02 063232 0.39 -- -- 0.360.3700.00%0.00%0.00%0.03%67.830.051 價平 33.215% 0 245
T50正2元大5C購02 063233 4.35 -- -- 4.176.500.00%71.32%173.81%0.56%250.4 價內 -34.72% 0 124
S&P正2元大5B購01 063234 3.38 -- -- 3.223.2800.00%0.10%0.00%0.02%1150.1 價內 -23% 0 94
元金2X元大5C購03 063235 0.49 -- -- 0.490.500.00%99.55%100.69%0.02%1050.05 價外 26.095% 0 124
SGBR2X元大5A購06 063236 0.19 ▲0.01 +5.56% 0.20.2340.00%197.70%212.05%0.15%750.03 價外 42.64% 0 66
南亞元大64購02 063238 3.16 ▲0.28 +9.72% 3.15000.00%98.52%0.00%0.00%108.970.033 價內 -72.525% 0 245
台聚元大5A購04 063239 0.11 -- -- 0.020.1200.00%0.00%0.00%5.00%24.770.253 價外 52.362% 0 66
中砂元大5A購05 063242 2.91 -- -- 2.512.6100.00%98.97%105.11%0.04%582.10.017 價內 -13.726% 0 66
1< 上一頁...617618619620621...下一頁 >1877
台股大盤 相關文章