加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...617618619620621...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
億光永豐5C購01 062626 0.06 -- -- 0.030.0400.00%0.00%0.00%0.33%94.40.181 價平 33.581% 0 32
研華永豐5B購01 062627 11.1 -- -- 9.059.5500.00%0.00%0.00%0.06%379.440.042 價平 -57.074% 0 4
奇鋐永豐64購01 062630 2.11 ▼-0.35 -14.23% 1.37000.00%0.00%0.00%0.00%2868.130.005 價平 10.569% 0 153
精銳永豐5B購01 062632 0.03 -- -- 00.0300.00%0.00%0.00%0.00%9630.012 價平 65.005% 0 4
三福化永豐5B購01 062633 0.07 -- -- 00.100.00%0.00%0.00%0.00%164.940.049 價平 21.183% 0 4
新唐永豐61購01 062634 0.45 ▼-0.06 -11.76% 0.340.3500.00%0.00%0.00%0.03%140.80.072 價平 30.611% 0 63
乙盛永豐5B購01 062635 0.03 -- -- 00.100.00%0.00%0.00%0.00%106.130.082 價平 25.092% 0 4
盛群永豐5B購01 062636 0.01 ▼-0.13 -92.86% 0000.00%0.00%0.00%0.00%55.190.137 價平 18.554% 0 4
達發永豐5B購01 062638 1.89 -- -- 0000.00%0.00%0.00%0.00%606.70.018 價平 -8.95% 0 4
新代永豐61購01 062641 0.55 ▼-0.04 -6.78% 0.560.5700.00%0.00%0.00%0.02%2032.50.005 價平 26.937% 0 63
億豐永豐5B購01 062642 0.2 -- -- 0.070.1700.00%0.00%0.00%1.43%417.280.041 價平 11.69% 0 4
信錦統一64購01 062643 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%130.160.012 價平 53.135% 0 153
信錦統一64購02 062644 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%132.030.023 價平 53.798% 0 153
信錦統一64購03 062645 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%132.030.027 價平 53.798% 0 153
信錦統一74購01 062646 0.19 -- -- 0.160.1700.00%0.00%0.00%0.06%156.390.012 價平 60.995% 0 519
台達電統一64購01 062647 0.19 ▼-0.03 -13.64% 0.190.4600.00%0.00%0.00%1.42%1680.090.002 價平 32.742% 0 153
台達電統一64購02 062648 0.16 ▲0.06 +60% 0.050.0600.00%0.00%0.00%0.20%1991.590.003 價平 43.261% 0 153
台達電統一67購01 062649 0.18 ▼-0.05 -21.74% 0.19000.00%0.00%0.00%0.00%2177.490.002 價平 48.105% 0 244
台達電統一74購01 062650 0.2 ▼-0.1 -33.33% 0.20.2300.00%0.00%0.00%0.15%2011.70.001 價平 43.829% 0 519
台達電統一74購02 062651 0.36 ▼-0.1 -21.74% 0.360.400.00%0.00%0.00%0.11%2157.60.001 價平 47.627% 0 519
1< 上一頁...617618619620621...下一頁 >2476
台股大盤 相關文章