加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...618619620621622...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通統一63購03 062652 0.05 ▼-0.01 -16.67% 0.050.100.00%0.00%0.00%1.00%315.490.011 價平 47.542% 0 123
華通統一64購04 062653 0.05 -- -- 0.050.0800.00%0.00%0.00%0.60%368.640.011 價平 55.105% 0 153
台積電統一68購04 062654 0.92 ▼-0.04 -4.17% 0.880.8900.00%0.00%0.00%0.01%2554.640.002 價平 12.316% 0 277
敬鵬統一63購01 062655 0.22 ▲0.02 +10% 0.210.2200.00%0.00%0.00%0.05%62.20.058 價平 22.749% 0 123
敬鵬統一64購01 062656 0.27 -- -- 0.240.2500.00%0.00%0.00%0.04%67.30.056 價平 28.603% 0 153
敬鵬統一74購01 062657 0.52 -- -- 0.50.5100.00%0.00%0.00%0.02%75.940.031 價平 36.726% 0 519
研華統一64購01 062658 2.29 ▲0.09 +4.09% 2.122.2200.00%0.00%0.00%0.05%411.060.01 價平 -44.991% 0 153
漢唐統一68購01 062659 0.57 ▼-0.01 -1.72% 0.520.5300.00%0.00%0.00%0.02%1019.740.002 價平 6.251% 0 277
仲琦統一64購01 062660 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%43.190.08 價平 43.39% 0 153
仲琦統一64購02 062661 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%41.680.06 價平 41.339% 0 153
仲琦統一74購01 062662 0.3 -- -- 0.270.2800.00%0.00%0.00%0.04%51.680.032 價平 52.69% 0 519
偉詮電統一63購01 062663 0.33 -- -- 0.240.2500.00%0.00%0.00%0.04%71.430.052 價平 20.202% 0 123
晟銘電統一74購01 062664 0.28 ▼-0.04 -12.5% 0.280.2900.00%0.00%0.00%0.04%126.110.012 價平 41.4% 0 519
奇鋐統一68購02 062665 0.67 ▼-0.19 -22.09% 0.660.8600.00%0.00%0.00%0.30%2780.740.001 價平 7.758% 0 277
奇鋐統一74購01 062666 0.93 ▼-0.17 -15.45% 0.90.9200.00%0.00%0.00%0.02%3139.930.001 價平 18.31% 0 519
禾伸堂統一64購01 062668 7.95 -- -- 06.800.00%0.00%0.00%0.00%211.630.021 價平 -149.492% 0 153
嘉澤統一64購03 062669 0.22 -- -- 0.090.1600.00%0.00%0.00%0.78%2947.730.002 價平 43.685% 0 153
嘉澤統一74購01 062670 0.4 ▼-0.1 -20% 0.430.4500.00%0.00%0.00%0.05%2964.320.001 價平 44.001% 0 519
世芯統一62購02 062671 0.47 ▼-0.09 -16.07% 0.46000.00%0.00%0.00%0.00%3086.640.001 價平 4.103% 0 98
貿聯統一63購02 062672 0.08 ▼-0.02 -20% 0.080.2200.00%0.00%0.00%1.75%2397.310.002 價平 38.681% 0 123
1< 上一頁...618619620621622...下一頁 >2476
台股大盤 相關文章