• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...618619620621622...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長興元大5A購02 063243 1.27 ▲0.03 +2.42% 1.21.21380.00%98.21%99.31%0.01%76.950.166 價外 13.97% 0 66
台達電元大5A購05 063244 0.87 ▼-0.06 -6.45% 0.830.8520.00%91.36%95.00%0.02%1780.690.004 價外 7.339% 0 66
台達電元大61購02 063245 1.09 ▼-0.05 -4.39% 1.091.196900.00%94.76%100.58%0.09%2069.180.004 價外 20.258% 0 157
台達電元大64購03 063246 0.88 -- -- 0.840.9400.00%84.87%91.15%0.12%2228.350.003 價外 25.954% 0 245
鴻海元大61購15 063247 3.15 -- -- 3.01000.00%47.20%0.00%0.00%185.480.037 價內 -40.177% 0 157
鴻海元大64購11 063248 3.84 ▼-0.18 -4.48% 3.833.86530.00%74.54%75.02%0.01%242.280.055 價內 -7.314% 0 245
智邦元大5B購04 063251 2.1 ▼-0.57 -21.35% 2.12.1100.00%109.05%109.97%0.00%2386.110.005 價外 7.171% 0 94
智邦元大61購03 063252 2.2 ▼-0.48 -17.91% 2.112.2100.00%104.08%108.55%0.05%2400.990.004 價外 7.746% 0 157
華碩元大5A購01 063253 6.6 -- -- 6000.00%52.68%77.43%0.00%618.520.029 價內 -32.09% 0 66
金像電元大61購03 063254 0.79 ▼-0.03 -3.66% 0.790.8843430.00%112.99%114.36%0.11%1037.660.003 價外 5.364% 0 157
金像電元大64購02 063255 0.75 -- -- 0.66000.00%104.92%0.00%0.00%1370.30.003 價外 28.337% 0 245
仲琦元大5A購01 063256 0.13 -- -- 0.080.1800.00%0.00%0.00%1.25%43.250.261 價外 44.046% 0 66
奇鋐元大61購15 063257 3.38 -- -- 2.973.0700.00%103.25%106.90%0.03%28050.004 價外 0.713% 0 157
奇鋐元大64購03 063258 1.54 ▼-0.09 -5.52% 1.431.5300.00%82.71%88.58%0.07%28600.002 價外 2.622% 0 245
新日興元大5A購04 063260 0.32 -- -- 0.27000.00%80.38%0.00%0.00%265.630.051 價外 30.542% 0 66
聯鈞元大5A購04 063261 8.5 -- -- 7.659.500.00%88.51%0.00%0.24%296.410.041 價內 -60.926% 0 66
聯鈞元大5A購05 063262 6.15 -- -- 5.65000.00%88.86%0.00%0.00%338.320.037 價內 -40.991% 0 66
辛耘元大5A購03 063264 2.24 ▼-0.26 -10.4% 2.122.151350.00%114.20%114.76%0.01%688.60.016 價內 -0.639% 0 66
智易元大5A購01 063265 0.34 -- -- 0.270.2800.00%68.37%69.21%0.04%241.50.06 價外 26.087% 0 66
世芯元大61購10 063267 2.49 ▲0.08 +3.32% 2.492.55950.00%119.08%119.66%0.00%34100.002 價內 -8.944% 0 157
1< 上一頁...618619620621622...下一頁 >1877
台股大盤 相關文章