加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...619620621622623...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大銀統一67購01 062673 1.22 -- -- 1.011.0200.00%0.00%0.00%0.01%168.270.018 價平 -5.485% 0 244
國精化統一64購01 062674 0.3 -- -- 0.20.2400.00%0.00%0.00%0.20%190.940.011 價平 25.631% 0 153
國精化統一74購01 062675 0.39 ▼-0.06 -13.33% 0.370.3800.00%0.00%0.00%0.03%233.650.009 價平 39.225% 0 519
雙鍵統一64購01 062676 0.4 -- -- 0.320.3600.00%0.00%0.00%0.13%157.550.012 價平 23.834% 0 153
雙鍵統一74購01 062677 0.5 ▼-0.04 -7.41% 0.470.4800.00%0.00%0.00%0.02%183.20.011 價平 34.498% 0 519
新唐統一74購01 062678 0.43 ▼-0.07 -14% 00.4200.00%0.00%0.00%0.00%139.990.012 價平 30.209% 0 519
亞翔統一67購01 062679 0.37 ▼-0.08 -17.78% 0.360.3700.00%0.00%0.00%0.03%763.380.004 價平 25.725% 0 244
聯茂統一67購01 062680 5.6 ▼-0.9 -13.85% 5.555.600.00%0.00%0.00%0.01%217.060.016 價平 -153.847% 0 244
聯茂統一74購01 062681 5.85 -- -- 0000.00%0.00%0.00%0.00%240.850.009 價平 -128.773% 0 519
矽格統一63購02 062682 0.78 -- -- 0.550.5600.00%0.00%0.00%0.02%188.030.022 價平 7.993% 0 123
矽格統一64購01 062683 0.71 ▼-0.12 -14.46% 0.650.6600.00%0.00%0.00%0.02%195.80.02 價平 11.645% 0 153
康霈統一64購01 062685 0.23 -- -- 0.250.2700.00%0.00%0.00%0.08%141.680.008 價平 52.993% 0 153
康霈統一64購02 062686 0.45 ▲0.04 +9.76% 00.500.00%0.00%0.00%0.00%120.480.016 價平 44.721% 0 153
康霈統一66購01 062688 0.38 -- -- 00.4500.00%0.00%0.00%0.00%142.350.013 價平 53.214% 0 214
康霈統一74購01 062689 0.64 ▲0.04 +6.67% 0.58000.00%0.00%0.00%0.00%118.880.007 價平 43.977% 0 519
新代統一64購01 062690 0.39 ▼-0.14 -26.42% 0.40.500.00%0.00%0.00%0.25%1688.880.001 價平 12.072% 0 153
新代統一74購01 062691 0.84 -- -- 0000.00%0.00%0.00%0.00%2016.880.001 價平 26.371% 0 519
東鹼富邦5B購01 062693 0.01 ▼-0.01 -50% 0000.00%0.00%0.00%0.00%52.710.094 價平 11.781% 0 4
美時富邦5C購01 062694 0.02 -- -- 0.040.100.00%0.00%0.00%1.50%220.990.021 價平 23.978% 0 32
智邦富邦5C購02 062697 0.2 ▼-0.1 -33.33% 0.170.1800.00%0.00%0.00%0.06%1623.030.003 價平 14.974% 0 32
1< 上一頁...619620621622623...下一頁 >2476
台股大盤 相關文章