• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...620621622623624...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大銀國票5C購02 063293 2.08 ▲0.29 +16.2% 1.791.8200.00%0.00%0.00%0.02%219.210.04 價平 0.552% 0 129
乙盛國票5C購01 063294 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%1500.06 價平 41.933% 0 129
矽格國票61購03 063295 1.39 -- -- 1.231.2900.00%0.00%0.00%0.05%246.110.046 價平 18.939% 0 158
啟碁國票5B購02 063296 0.92 ▼-0.13 -12.38% 0.750.7700.00%0.00%0.00%0.03%314.70.046 價平 25.961% 0 97
達發國票5A購01 063297 2.25 ▼-0.35 -13.46% 2.32000.00%0.00%0.00%0.00%588.190.026 價平 -6.258% 0 66
惠特國票61購01 063298 0.54 -- -- 0.450.4800.00%0.00%0.00%0.07%1800.05 價平 39.444% 0 158
康霈國票5B購01 063299 0.49 -- -- 0.460.4700.00%0.00%0.00%0.02%173.250.03 價平 39.394% 0 97
兆聯國票5B購01 063300 0.98 -- -- 0.880.900.00%0.00%0.00%0.02%983.50.012 價平 21.607% 0 97
鴻勁國票5A購02 063301 3.74 -- -- 3.353.5900.00%0.00%0.00%0.07%4937.210.002 價平 -28.008% 0 66
鴻勁國票5B購01 063302 2.43 ▼-0.11 -4.33% 2.432.4400.00%0.00%0.00%0.00%6272.720.002 價平 -0.754% 0 97
亞聚凱基5A購03 063303 0.07 -- -- 0.070.1700.00%0.00%0.00%1.43%22.680.558 價平 40.917% 0 66
中砂凱基5A購03 063304 3.41 ▲0.09 +2.71% 2.762.8400.00%0.00%0.00%0.03%7450.04 價平 11.141% 0 66
長興凱基61購01 063305 0.66 -- -- 0.66000.00%0.00%0.00%0.00%98.520.142 價平 32.806% 0 158
光寶科凱基61購01 063306 4.92 ▼-0.23 -4.47% 4.54.600.00%0.00%0.00%0.02%2300.09 價平 -7.391% 0 158
台達電凱基5A購06 063307 0.9 -- -- 0.21100.00%0.00%0.00%3.76%2482.020.009 價平 33.522% 0 66
鴻海凱基5A購08 063308 2.72 ▼-0.47 -14.73% 2.66000.00%0.00%0.00%0.00%281.610.206 價平 7.674% 0 66
台積電凱基67購11 063309 1.72 -- -- 1.63000.00%0.00%0.00%0.00%2892.280.007 價平 18.058% 0 339
智邦凱基61購03 063310 2.33 -- -- 1.721.8200.00%0.00%0.00%0.06%2430.760.005 價平 8.876% 0 158
順德凱基5A購02 063311 2.38 -- -- 2.32.400.00%0.00%0.00%0.04%168.880.101 價平 -0.663% 0 66
金像電凱基64購01 063312 0.55 -- -- 0.560.6400.00%0.00%0.00%0.14%1486.480.005 價平 33.938% 0 248
1< 上一頁...620621622623624...下一頁 >1877
台股大盤 相關文章