台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
鴻海元大58購01	042721	0.11	▼-0.01	-8.33%	0.11	0	1947	0.00%	49.60%	50.55%	8.33%	390	0.044	價外 42.56%	187
仁寶元大56購02	042722	0.69	--	--	0.61	0.62	0	0.00%	60.97%	61.41%	1.61%	41.3	0.375	價外 23%	125
台積電元大55購04	042723	0.8	▼-0.04	-4.76%	0.78	0.8	179	0.00%	45.92%	46.33%	2.50%	2247.51	0.02	價外 19.69%	96
台積電元大55購05	042724	1.24	--	--	1.22	1.24	341	0.00%	42.97%	43.70%	1.61%	1803.99	0.008	價內 0.06%	96
旺宏元大55購01	042725	8.65	▲1.5	+20.98%	8.6	9	18	0.00%	92.56%	113.55%	4.44%	56.8	0.228	價內 62.15%	96
旺宏元大55購02	042726	8.55	▲1.75	+25.74%	7.95	0	33	0.00%	90.04%	0.10%	0.00%	57.7	0.216	價內 59.62%	96
旺宏元大55購03	042727	8.15	▲1.05	+14.79%	8.75	0	12	0.00%	0.10%	0.00%	0.00%	52	0.212	價內 77.12%	96
智邦元大59購01	042728	1.05	▲0.04	+3.96%	1	0	252	0.00%	69.17%	0.00%	0.00%	1300	0.005	價外 10%	217
鴻準元大56購01	042729	0.1	--	--	0.08	0.09	0	0.00%	56.40%	57.67%	11.11%	103.5	0.208	價外 43.19%	125
英業達元大55購01	042730	0.1	▼-0.03	-23.08%	0.1	0.11	416	0.00%	53.82%	54.81%	9.09%	71.2	0.419	價外 36.73%	96
英業達元大55購02	042731	0.14	▼-0.03	-17.65%	0.14	0.15	30	0.00%	53.31%	54.79%	12.50%	69.3	0.484	價外 34.99%	96
技嘉元大55購01	042732	0.15	--	--	0.13	0.14	0	0.00%	51.51%	52.52%	7.14%	332	0.044	價外 28.46%	96
京元電元大55購01	042733	2.68	▼-0.25	-8.53%	2.68	2.7	59	0.00%	74.80%	75.35%	0.74%	306.5	0.062	價外 0.49%	96
聯發科元大55購01	042734	2.22	--	--	2.23	2.29	0	0.00%	47.72%	51.13%	2.62%	1520.52	0.007	價內 17.07%	96
玉山金元大55購01	042735	1.76	--	--	1.75	1.82	0	0.00%	40.29%	43.05%	3.85%	31.26	0.439	價內 7.81%	96
晶豪科元大5A購02	042736	2.99	▲0.14	+4.91%	3.28	0	20	0.00%	82.64%	0.00%	0.00%	123	0.045	價內 44.31%	247
大立光元大58購02	042737	0.91	▼-0.08	-8.08%	0.9	0	87	0.00%	47.77%	0.00%	0.00%	3260	0.009	價外 25.61%	187
奇鋐元大55購02	042738	0.54	▲0.03	+5.88%	0.56	0.6	400	0.00%	73.28%	76.19%	8.47%	1965	0.007	價外 23.92%	96
奇鋐元大55購03	042739	0.63	▲0.09	+16.67%	0.61	0.63	348	0.00%	73.19%	75.70%	6.35%	1855	0.006	價外 19.41%	96
欣興元大56購05	042740	9.05	--	--	7.8	7.95	0	0.00%	65.78%	71.46%	1.89%	237.65	0.067	價內 44.96%	125