加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...620621622623624...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
敬鵬富邦5C購01 062698 0.11 ▼-0.02 -15.38% 0.10.1100.00%0.00%0.00%0.10%59.450.07 價平 19.176% 0 32
敬鵬富邦61購01 062699 0.12 ▲0.01 +9.09% 0.090.100.00%0.00%0.00%0.11%68.240.079 價平 29.587% 0 63
漢唐富邦5C購02 062701 0.48 ▼-0.09 -15.79% 0.320.4200.00%0.00%0.00%0.31%969.720.006 價平 1.415% 0 32
京元電富邦5C購02 062702 0.28 -- -- 0.130.1400.00%0.00%0.00%0.08%266.540.017 價平 14.272% 0 32
長榮富邦5C購02 062703 2.19 -- -- 1.911.9800.00%0.00%0.00%0.04%201.140.033 價平 -28.766% 0 32
大立光富邦5C購01 062704 8.15 -- -- 6.77.200.00%0.00%0.00%0.07%2287.980.003 價平 -97.77299% 0 32
奇鋐富邦5C購05 062705 1.86 -- -- 0000.00%0.00%0.00%0.00%2056.630.002 價平 -24.719% 0 32
世芯富邦5C購02 062706 0.63 ▼-0.08 -11.27% 0.480.500.00%0.00%0.00%0.04%3082.80.002 價平 3.983% 0 32
世芯富邦5C購03 062707 0.99 -- -- 0.630.7300.00%0.00%0.00%0.16%2866.490.002 價平 -3.262% 0 32
國精化富邦61購01 062709 0.11 -- -- 0.060.0700.00%0.00%0.00%0.17%219.150.02 價平 35.204% 0 63
雙鍵富邦5C購01 062710 0.12 ▼-0.06 -33.33% 0.12000.00%0.00%0.00%0.00%164.570.041 價平 27.083% 0 32
祥碩富邦5C購01 062711 1.18 -- -- 0.820.8800.00%0.00%0.00%0.07%1064.960.004 價平 -14.558% 0 32
同欣電富邦5C購02 062712 1.14 -- -- 00.8300.00%0.00%0.00%0.00%147.020.02 價平 -23.793% 0 32
AES富邦5C購01 062713 0.09 -- -- 0.010.100.00%0.00%0.00%9.00%1041.520.004 價平 26.742% 0 32
康霈富邦5C購01 062714 0.02 -- -- 00.0200.00%0.00%0.00%0.00%128.880.05 價平 48.324% 0 32
T50正2凱基64購01 062716 3.24 ▼-0.34 -9.5% 2.993.7500.00%0.00%0.00%0.25%27.80.5 價平 -5.072% 0 153
領袖50凱基5B購01 062717 3.25 ▼-0.58 -15.14% 3.093.1900.00%0.00%0.00%0.03%29.470.526 價平 -19.952% 0 4
華通凱基5B購04 062727 0.02 -- -- 00.100.00%0.00%0.00%0.00%374.060.032 價平 55.756% 0 4
台積電凱基61購03 062728 1.24 ▼-0.11 -8.15% 1.241.2600.00%0.00%0.00%0.02%2336.870.01 價平 4.145% 0 63
台積電凱基64購06 062729 2.58 ▲0.04 +1.57% 2.462.4700.00%0.00%0.00%0.00%2038.550.007 價平 -9.882% 0 153
1< 上一頁...620621622623624...下一頁 >2476
台股大盤 相關文章