• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...622623624625626...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海兆豐64購01 063333 3.81 -- -- 3.683.6900.00%0.00%0.00%0.00%182.560.039 價平 -42.419% 0 248
強茂兆豐5C購01 063334 1.47 -- -- 1.561.5700.00%0.00%0.00%0.01%116.860.051 價平 -13.811% 0 129
啟碁兆豐5C購01 063335 1 -- -- 0.830.8400.00%0.00%0.00%0.01%263.560.028 價平 11.595% 0 129
元油反富邦64購01 063336 0.47 ▼-0.04 -7.84% 0.460.4700.00%0.00%0.00%0.02%200.15 價平 32.3% 0 248
順德富邦5A購01 063337 1.36 -- -- 1.31.3500.00%0.00%0.00%0.04%153.980.04 價平 -10.404% 0 66
緯穎富邦61購02 063338 3.97 -- -- 3.753.8500.00%0.00%0.00%0.03%4617.160.002 價平 -32.116% 0 158
康霈富邦62購01 063339 0.53 ▼-0.03 -5.36% 0.530.5400.00%0.00%0.00%0.02%150.880.03 價平 30.408% 0 189
台灣50中信64購02 063340 1.52 ▲0.14 +10.14% 0.06000.00%0.00%0.00%0.00%117.290.221 價平 12.311% 0 248
T50正2中信64購05 063341 1.39 ▲0.03 +2.21% 1.39000.00%0.00%0.00%0.00%340.16 價平 0.941% 0 248
T50反1中信64購03 063342 0.31 -- -- 0.310.3700.00%0.00%0.00%0.19%11.80.3 價平 12.288% 0 248
臺指2X中信64購01 063343 1.18 -- -- 1.221.3200.00%0.00%0.00%0.08%980.055 價平 1.429% 0 248
台達電中信62購01 063344 0.36 ▼-0.05 -12.2% 0.350.3600.00%0.00%0.00%0.03%2484.510.002 價平 33.589% 0 189
金像電中信64購01 063345 0.47 ▲0.02 +4.44% 0.430.4400.00%0.00%0.00%0.02%1486.480.003 價平 33.938% 0 248
矽格中信5C購01 063346 0.67 ▼-0.1 -12.99% 0.660.6800.00%0.00%0.00%0.03%216.580.02 價平 7.886% 0 129
啟碁中信62購01 063347 0.75 ▼-0.13 -14.77% 0.750.7600.00%0.00%0.00%0.01%285.190.018 價平 18.3% 0 189
臺股指中信63購04 063348 1.73 -- -- 0.2000.00%0.00%0.00%0.00%520000.0007 價平 11.577% 0 217
新纖永豐5B購01 063349 2.52 -- -- 2.432.5300.00%0.00%0.00%0.04%180.42 價平 -25% 0 97
光寶科永豐5C購01 063350 3.75 ▲0.03 +.81% 3.53.5200.00%0.00%0.00%0.01%2250.06 價平 -9.778% 0 129
台達電永豐5B購03 063351 0.46 ▼-0.12 -20.69% 0.470.5500.00%0.00%0.00%0.17%2484.510.007 價平 33.589% 0 97
精英永豐5A購01 063352 0.08 -- -- 0.10.1400.00%0.00%0.00%0.40%32.140.56 價平 38.395% 0 66
1< 上一頁...622623624625626...下一頁 >1877
台股大盤 相關文章