加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...622623624625626...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新唐元大61購01 062848 4 -- -- 0000.00%0.00%0.00%0.00%1130.064 價外 21.42% 0 63
祥碩元大5B購03 062851 0.24 -- -- 0.010.1100.00%75.66%164.99%10.00%1351.940.004 價外 9.759% 0 4
亞翔元大61購02 062854 0.84 -- -- 0.560.6600.00%108.92%125.33%15.15%572.380.007 價外 6.88% 0 63
亞翔元大64購02 062855 0.27 ▼-0.11 -2894.74% 0.290.39100.00%76.40%88.03%25.64%756.710.007 價外 29.56% 0 153
AES元大61購01 062859 0.12 -- -- 0.04000.00%98.86%0.00%0.00%1332.780.004 價外 47.03% 0 63
AES元大64購02 062861 0.15 -- -- 0000.00%0.00%0.00%0.00%1367.210.004 價外 48.36% 0 153
兆聯元大64購01 062863 1.15 -- -- 0.30.7900.00%55.89%84.81%62.03%843.540.013 價外 28.52% 0 153
昇陽半元大61購01 062865 0.3 ▼-0.22 -4230.77% 0.290.392000.00%83.99%93.51%25.64%253.720.048 價外 29.45% 0 63
聯發科統一5C購01 062868 3.68 -- -- 3.163.1700.00%0.00%0.00%0.00%1873.470.002 價平 -84.68401% 0 43
至上元大61購04 062869 0.31 ▼-0.26 -4561.4% 0.420.521980.00%84.04%94.38%19.23%89.160.086 價外 18.12% 0 63
至上元大64購01 062872 0.4 ▼-0.21 -3442.62% 0.490.591980.00%84.42%92.37%16.95%105.890.074 價外 31.06% 0 153
T50正2中信64購03 062873 1.53 ▼-0.19 -11.05% 1.521.5300.00%0.00%0.00%0.01%28.880.16 價平 -1.143% 0 154
元油反中信64購01 062874 0.19 -- -- 0.230.2400.00%0.00%0.00%0.04%150.08 價平 27.067% 0 154
臻鼎中信64購01 062875 2.86 -- -- 2.232.3300.00%0.00%0.00%0.04%317.830.018 價平 -23.966% 0 154
中砂國泰5B購01 062876 11 -- -- 0000.00%0.00%0.00%0.00%546.340.03 價平 -29.956% 0 4
聯詠國泰5B購02 062877 3.31 -- -- 05.900.00%0.00%0.00%0.00%526.660.052 價平 3.163% 0 4
乙盛國泰5B購02 062878 0.2 -- -- 0000.00%0.00%0.00%0.00%117.050.123 價平 32.08% 0 4
祥碩國泰5B購01 062879 2.34 -- -- 0000.00%0.00%0.00%0.00%1162.960.007 價平 -4.905% 0 4
旭隼國泰5B購01 062880 0.41 -- -- 0.1000.00%0.00%0.00%0.00%866.840.021 價平 4.365% 0 4
緯穎國泰5B購01 062881 7.7 -- -- 0000.00%0.00%0.00%0.00%1303.280.012 價平 -26.604% 0 4
1< 上一頁...622623624625626...下一頁 >2476
台股大盤 相關文章