加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...624625626627628...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信錦統一65購01 062909 0.14 -- -- 0.110.1200.00%0.00%0.00%0.09%132.40.018 價平 53.927% 0 186
中碳統一64購01 062910 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%99.40.023 價平 28.672% 0 154
台達電統一65購02 062911 0.13 ▲0.01 +8.33% 0.130.200.00%0.00%0.00%0.54%2133.840.002 價平 47.044% 0 186
台達電統一68購01 062912 0.25 ▼-0.06 -19.35% 0.240.2500.00%0.00%0.00%0.04%2133.840.002 價平 47.044% 0 277
台積電統一64購03 062913 1.01 ▼-0.04 -3.81% 11.0100.00%0.00%0.00%0.01%2010.920.002 價平 -11.392% 0 154
台積電統一74購01 062914 0.58 ▼-0.02 -3.33% 0.580.5900.00%0.00%0.00%0.02%2408.690.001 價平 7.003% 0 522
順德統一64購01 062915 1.1 ▼-0.13 -10.57% 00.9800.00%0.00%0.00%0.00%140.950.026 價平 -5.002% 0 154
菱生統一66購01 062916 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%34.560.045 價平 29.109% 0 215
研華統一67購01 062917 2 -- -- 1.781.7900.00%0.00%0.00%0.01%400.270.007 價平 -48.899% 0 245
研華統一68購01 062918 1.49 ▼-0.14 -8.59% 1.461.4700.00%0.00%0.00%0.01%470.760.007 價平 -26.604% 0 277
仲琦統一63購01 062919 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%44.090.095 價平 44.545% 0 123
偉詮電統一67購01 062920 0.42 -- -- 0.30.3500.00%0.00%0.00%0.17%76.720.036 價平 25.704% 0 245
立隆電統一63購01 062921 0.82 ▼-0.08 -8.89% 0.660.6700.00%0.00%0.00%0.02%156.620.022 價平 -2.477% 0 123
晟銘電統一67購01 062922 0.24 -- -- 0.190.200.00%0.00%0.00%0.05%123.420.023 價平 40.123% 0 245
增你強統一66購01 062923 0.46 -- -- 0.450.4600.00%0.00%0.00%0.02%58.30.026 價平 2.573% 0 215
聯茂統一63購02 062924 7 ▼-1.25 -15.15% 0700.00%0.00%0.00%0.00%2380.022 價平 -131.513% 0 123
聯茂統一64購03 062925 8 -- -- 06.800.00%0.00%0.00%0.00%252.880.022 價平 -117.89% 0 154
聯茂統一64購04 062926 7.9 -- -- 0000.00%0.00%0.00%0.00%252.880.015 價平 -117.89% 0 154
力成統一62購01 062927 0.44 ▼-0.26 -37.14% 0.42000.00%0.00%0.00%0.00%223.60.015 價平 1.61% 0 98
達發統一68購01 062928 0.73 ▼-0.07 -8.75% 0.690.700.00%0.00%0.00%0.01%675.320.003 價平 2.12% 0 277
1< 上一頁...624625626627628...下一頁 >2476
台股大盤 相關文章