• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...626627628629630...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
超豐元大5A購01 063413 2.08 -- -- 1.78000.00%71.53%0.00%0.00%107.410.09 價內 -9.394% 0 66
超豐元大5A購02 063414 0.68 ▼-0.05 -6.85% 0.60390.00%74.03%0.00%0.00%130.760.061 價外 10.141% 0 66
京元電元大64購01 063415 0.54 -- -- 0.430.5420.00%75.08%83.13%0.26%397.130.019 價外 39.063% 0 248
奇鋐元大61購16 063416 1.4 ▼-0.19 -11.95% 1.311.41100.00%82.70%87.27%0.08%32950.003 價外 15.478% 0 158
禾伸堂元大5A購04 063417 16.5 -- -- 13.8000.00%87.50%0.00%0.00%247.90.048 價內 -115.813% 0 66
文曄元大5A購01 063418 0.58 ▼-0.13 -18.31% 0.390100.00%73.83%89.10%0.00%275.640.05 價外 23.269% 0 66
新日興元大61購04 063419 0.76 ▲0.01 +1.33% 0.70.71770.00%78.27%78.88%0.01%245.080.035 價外 24.718% 0 158
聯鈞元大61購04 063421 6.5 -- -- 6.15000.00%140.37%0.00%0.00%344.810.028 價內 -38.337% 0 158
聯鈞元大64購03 063422 5.6 -- -- 5.35000.00%139.93%0.00%0.00%361.280.022 價內 -32.031% 0 248
世芯元大61購11 063424 3.33 -- -- 3.443.5400.00%113.96%117.74%0.03%35700.003 價內 -4.062% 0 158
世芯元大64購04 063425 2.8 -- -- 2.82.9500.00%125.12%151.15%0.05%39550.002 價外 6.068% 0 248
臻鼎元大64購02 063427 3.56 ▼-0.2 -5.32% 3.53050.00%94.59%0.00%0.00%368.480.019 價內 -28.365% 0 248
眾達元大5A購01 063428 0.19 -- -- 0.120.2200.00%108.89%126.14%0.83%267.570.052 價外 50.107% 0 66
眾達元大61購01 063429 0.42 -- -- 0.290.3900.00%103.77%115.54%0.34%274.950.03 價外 51.446% 0 158
乙盛元大5A購01 063430 0.17 -- -- 0.090.300.00%77.54%119.66%2.33%128.50.045 價外 32.218% 0 66
乙盛元大5B購02 063431 0.21 ▲0.09 +75% 0.10.2511080.00%79.43%103.59%1.50%1450.046 價外 39.931% 0 97
乙盛元大5C購01 063432 0.46 -- -- 0.170.9900.00%79.35%154.51%4.82%1550.06 價外 43.806% 0 129
亞翔元大5A購06 063433 5.55 -- -- 5000.00%107.33%0.00%0.00%6030.02 價內 -33.002% 0 66
佳必琪元大5A購01 063434 4.92 -- -- 3.98000.00%76.54%0.00%0.00%217.580.047 價內 -34.893% 0 66
啟碁元大5B購03 063435 1.41 ▼-0.23 -14.02% 1.371.39340.00%115.14%115.14%0.01%282.240.036 價外 17.446% 0 97
1< 上一頁...626627628629630...下一頁 >1877
台股大盤 相關文章