• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...627628629630631...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁元大61購07 063436 1.57 -- -- 1.271.3700.00%106.32%112.18%0.08%294.540.028 價外 20.894% 0 158
啟碁元大64購03 063437 0.92 -- -- 0.790.8900.00%98.85%107.74%0.13%306.830.015 價外 24.062% 0 248
保瑞元大5A購03 063438 1.19 ▼-0.03 -2.46% 1.181.193400.00%78.98%80.04%0.01%447.530.027 價外 6.710001% 0 66
兆聯元大61購01 063439 1.6 -- -- 1.431.5300.00%77.75%81.08%0.07%960.80.015 價外 19.754% 0 158
鴻勁元大5A購03 063440 2.96 -- -- 2.62000.00%82.30%0.00%0.00%5485.240.002 價內 -15.218% 0 66
鴻勁元大5A購04 063441 2.62 ▼-0.03 -1.13% 2.122.600.00%108.54%175.51%0.23%4606.410.001 價內 -37.2% 0 66
鴻勁元大5A購05 063442 2.06 ▼-0.64 -23.7% 2.062.8900.00%0.00%237.90%0.40%5026.080.001 價內 -25.744% 0 66
鴻勁元大5C購01 063443 3.1 -- -- 2.744.3900.00%83.37%0.00%0.60%6057.950.002 價內 -4.326% 0 129
鴻勁元大5C購02 063444 2.59 ▼-0.24 -8.48% 2.56020.00%83.68%0.00%0.00%6265.320.002 價內 -0.873% 0 129
世紀鋼元大5A購01 063445 0.3 ▲0.05 +20% 0.30.316940.00%69.61%71.57%0.03%143.960.067 價外 21.159% 0 66
台達電統一66購01 063446 0.46 ▼-0.03 -6.12% 0.470.4800.00%0.00%0.00%0.02%1879.050.001 價平 12.19% 0 311
國巨統一74購01 063447 2.45 ▼-0.34 -12.19% 2.4000.00%0.00%0.00%0.00%314.620.007 價平 -71.63599% 0 614
台積電統一68購05 063448 0.98 -- -- 0.980.9900.00%0.00%0.00%0.01%2881.190.002 價平 17.742% 0 370
順德統一64購02 063449 1.83 -- -- 0000.00%0.00%0.00%0.00%166.90.028 價平 -1.857% 0 248
順德統一64購03 063450 0.85 ▲0.01 +1.19% 0.820.8300.00%0.00%0.00%0.01%150.680.012 價平 -12.822% 0 248
金像電統一74購01 063451 0.44 ▲0.01 +2.33% 0.420.4300.00%0.00%0.00%0.02%1446.420.001 價平 32.108% 0 614
漢唐統一74購01 063452 0.62 -- -- 0.60.6100.00%0.00%0.00%0.02%1196.130.001 價平 3.857% 0 614
仲琦統一63購02 063453 0.16 -- -- 0.110.1900.00%0.00%0.00%0.73%45.50.095 價平 46.813% 0 217
仲琦統一64購03 063454 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%50.960.09 價平 52.512% 0 248
聯發科統一64購03 063455 6.65 -- -- 6.256.7500.00%0.00%0.00%0.08%1878.770.003 價平 -107.583% 0 248
1< 上一頁...627628629630631...下一頁 >1877
台股大盤 相關文章