• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...629630631632633...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆聯統一64購01 063477 0.73 -- -- 0.670.6800.00%0.00%0.00%0.01%948.840.004 價平 18.743% 0 248
鴻勁統一63購01 063478 2.8 ▼-0.15 -5.08% 02.800.00%0.00%0.00%0.00%5211.840.001 價平 -21.262% 0 217
鴻勁統一65購01 063479 1.98 ▼-0.32 -13.91% 1.972.3500.00%0.00%0.00%0.19%6209.90.001 價平 -1.773% 0 278
華城國泰5B購01 063480 0.65 -- -- 0.570.5800.00%0.00%0.00%0.02%895.070.017 價平 27.045% 0 98
美時國泰5B購01 063481 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%2450.04 價平 23.265% 0 98
華擎國泰5B購01 063482 1.09 -- -- 1.041.1400.00%0.00%0.00%0.10%238.250.052 價平 10.808% 0 98
台勝科國泰5B購01 063483 5.65 -- -- 5.45000.00%0.00%0.00%0.00%179.610.04 價平 -73.988% 0 98
辛耘國泰5B購01 063484 2.64 ▼-0.02 -.75% 2.332.3400.00%0.00%0.00%0.00%713.370.018 價平 2.855% 0 98
宏致國泰5B購01 063485 7.75 ▲0.35 +4.73% 6.85000.00%0.00%0.00%0.00%76.970.202 價平 -39.665% 0 98
中磊國泰5B購01 063486 0.79 -- -- 0.760.8600.00%0.00%0.00%0.13%1100.15 價平 16.909% 0 98
聯茂國泰5B購02 063487 5.1 ▲0.05 +.99% 5.15.900.00%0.00%0.00%0.16%257.830.035 價平 -50.875% 0 98
昇陽半國泰5B購01 063488 2.33 -- -- 1.761.8200.00%0.00%0.00%0.03%242.820.035 價平 -4.604% 0 98
富鼎國泰5B購01 063489 3.19 -- -- 2.572.6300.00%0.00%0.00%0.02%128.130.051 價平 -34.239% 0 98
臺指反中信64購01 063490 0.21 ▼-0.02 -8.7% 0.210.2900.00%0.00%0.00%0.38%1.681 --% 0 249
國巨中信64購01 063491 2.41 -- -- 2.182.2800.00%0.00%0.00%0.05%417.010.01 價平 -29.493% 0 249
金像電中信64購02 063492 0.29 ▼-0.01 -3.33% 0.290.300.00%0.00%0.00%0.03%1623.510.002 價平 39.514% 0 249
臻鼎中信64購03 063493 1.76 -- -- 1.711.8600.00%0.00%0.00%0.09%392.320.01 價平 -20.565% 0 249
華城永豐5B購02 063494 0.34 -- -- 0.250.3400.00%0.00%0.00%0.36%1082.130.022 價平 39.656% 0 98
華城永豐5C購01 063495 0.45 -- -- 0.420.4300.00%0.00%0.00%0.02%875.370.008 價平 25.403% 0 129
金像電永豐5C購02 063496 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%1597.440.005 價平 38.527% 0 129
1< 上一頁...629630631632633...下一頁 >1877
台股大盤 相關文章