• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...630631632633634...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達永豐5B購02 063497 2.19 -- -- 2.152.1700.00%0.00%0.00%0.01%23.590.417 價平 -4.07% 0 98
增你強永豐5B購01 063498 1.11 ▼-0.21 -15.91% 0.960.9700.00%0.00%0.00%0.01%84.50.13 價平 22.012% 0 98
晶技永豐5C購01 063499 2.5 -- -- 2.172.2700.00%0.00%0.00%0.05%158.070.061 價平 -6.282% 0 129
聯鈞永豐61購02 063500 3.56 ▲0.26 +7.88% 2.32000.00%0.00%0.00%0.00%399.20.02 價平 -19.489% 0 159
嘉澤永豐5B購01 063501 0.41 -- -- 0.350.3600.00%0.00%0.00%0.03%3330.930.004 價平 42.659% 0 98
辛耘永豐5A購03 063502 0.55 ▼-0.19 -25.68% 0.231.6800.00%0.00%0.00%6.30%909.540.013 價平 23.808% 0 67
台積電統一5C購01 063503 1.93 -- -- 1.931.9400.00%0.00%0.00%0.01%1426.950.002 價平 -66.089% 0 138
貿聯永豐5C購03 063504 0.69 -- -- 0.520.6200.00%0.00%0.00%0.19%3167.670.003 價平 30.548% 0 129
大銀永豐61購02 063505 0.94 ▲0.01 +1.08% 0.941.0200.00%0.00%0.00%0.09%244.370.02 價平 10.791% 0 159
雙鍵永豐5B購02 063506 2.89 ▼-0.68 -19.05% 2.482.7900.00%0.00%0.00%0.13%220.370.042 價平 -7.32% 0 98
眾達永豐64購01 063507 0.27 ▼-0.03 -10% 0.270.2800.00%0.00%0.00%0.04%271.760.02 價平 50.876% 0 249
華懋永豐5B購01 063508 0.29 -- -- 0.320.3300.00%0.00%0.00%0.03%230.10.02 價平 25.25% 0 98
華懋永豐5C購01 063509 0.29 -- -- 0.320.3300.00%0.00%0.00%0.03%297.270.023 價平 42.14% 0 129
亞翔永豐61購01 063510 2.24 -- -- 1.962.0600.00%0.00%0.00%0.05%907.50.015 價平 11.625% 0 159
帆宣永豐5B購01 063511 3.38 ▲0.22 +6.96% 2.852.8900.00%0.00%0.00%0.01%472.060.03 價平 -4.542% 0 98
聯茂永豐64購02 063512 3.45 ▲0.63 +22.34% 2.883.600.00%0.00%0.00%0.25%310.890.024 價平 -25.125% 0 249
聯茂永豐67購01 063513 3.65 ▲0.13 +3.69% 3.83.8200.00%0.00%0.00%0.01%310.890.022 價平 -25.125% 0 340
迅得永豐5C購01 063514 0.3 ▲0.01 +3.45% 0.120.7800.00%0.00%0.00%5.50%212.110.035 價平 31.639% 0 129
兆聯永豐5B購02 063515 0.42 ▼-0.04 -8.7% 0.40.4100.00%0.00%0.00%0.03%1073.520.009 價平 28.18% 0 98
昇陽半永豐5C購02 063516 1.72 -- -- 1.261.3500.00%0.00%0.00%0.07%305.510.035 價平 16.86% 0 129
1< 上一頁...630631632633634...下一頁 >1877
台股大盤 相關文章