台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
上証2X元大58購02	053563	1.18	--	--	1.15	1.16	0	0.00%	40.26%	40.72%	0.86%	52	0.2	價內 4.13%	99
日本2X元大58購01	053564	1	--	--	0.82	0.92	0	0.00%	54.67%	59.10%	10.87%	110	0.11	價外 9.86%	99
A50正2元大59購01	053565	2.29	--	--	2.3	2.31	0	0.00%	40.14%	40.37%	0.43%	36	0.5	價內 4.83%	131
道瓊銀元大5B購01	053566	0.73	--	--	0.7	0.8	0	0.00%	61.55%	65.28%	12.50%	100	0.15	價外 29.65%	191
東陽元大57購03	053567	0.09	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	133.5	0.066	價外 40.67%	68
中砂元大57購09	053568	4.26	▲0.61	+16.71%	4.16	4.26	34	0.00%	59.56%	61.69%	2.35%	604	0.046	價內 7.62%	68
華新元大57購07	053569	0.07	▼-0.01	-12.5%	0.08	0.1	5	0.00%	77.24%	80.87%	20.00%	62.1	0.26	價外 42.67%	68
聯電元大57購09	053570	19.6	▲2.8	+16.67%	19.7	23.7	1	0.00%	54.68%	0.00%	0.00%	85.6	0.8	價內 26.17%	68
聯電元大57購10	053571	13.5	▲3	+28.57%	12.9	13.5	2	0.00%	0.10%	93.94%	6.62%	68.7	0.326	價內 57.21%	68
台達電元大57購19	053572	12.6	--	--	10	0	0	0.00%	52.91%	0.00%	0.00%	1625	0.018	價內 32.62%	68
台達電元大5C購03	053573	7.05	▲0.15	+2.17%	7.05	7.15	5	0.00%	56.89%	58.76%	1.40%	1670	0.011	價內 29.04%	222
金寶元大57購05	053574	0.18	▼-0.04	-18.18%	0.18	0.32	665	0.00%	86.01%	99.74%	43.75%	48.4	0.403	價外 41.63%	68
金寶元大59購02	053575	0.45	▼-0.07	-13.46%	0.45	0.46	200	0.00%	89.87%	90.54%	2.17%	50.2	0.296	價外 43.73%	131
鴻海元大5C購04	053576	0.77	▲0.09	+13.24%	0.7	0.77	9	0.00%	47.13%	49.26%	9.09%	320.5	0.049	價外 23.71%	222
華泰元大5B購02	053577	0.64	▲0.05	+8.47%	0.62	0.63	652	0.00%	84.37%	84.37%	0.00%	91.8	0.107	價外 36.6%	191
華泰元大5C購02	053578	0.54	--	--	0.49	0.5	0	0.00%	81.40%	82.92%	3.92%	92.7	0.078	價外 37.22%	222
台積電元大57購19	053579	1.68	▲0.17	+11.26%	0.16	1.66	92	0.00%	19.57%	41.28%	90.36%	2586.56	0.028	價外 12.24%	68
台積電元大57購20	053580	1.68	▲0.23	+15.86%	0.16	0	13	0.00%	17.37%	0.00%	0.00%	2521.77	0.023	價外 9.98%	68
台積電元大57購21	053581	1.86	▲0.15	+8.77%	1	0	54	0.00%	21.60%	0.00%	0.00%	2277.57	0.012	價外 0.33%	68
瑞昱元大57購05	053582	1.64	▲0.29	+21.48%	1.64	1.74	42	0.00%	55.41%	62.20%	5.75%	509	0.018	價內 12.77%	68