• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...631632633634635...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台虹永豐61購01 063517 3.33 ▲0.52 +18.51% 3.313.5800.00%0.00%0.00%0.08%201.040.036 價平 -18.136% 0 159
儒鴻兆豐64購01 063518 1.47 ▼-0.22 -13.02% 1.46000.00%0.00%0.00%0.00%342.370.022 價平 -1.352% 0 249
長興兆豐5C購01 063519 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%87.680.071 價平 24.498% 0 129
台積電兆豐5C購01 063520 1.8 -- -- 1.81.8100.00%0.00%0.00%0.01%2232.050.006 價平 -6.18% 0 129
佳能兆豐5A購01 063521 0.36 ▲0.04 +12.5% 0.340.3500.00%0.00%0.00%0.03%800.075 價平 12.5% 0 67
華城富邦5C購02 063522 0.61 -- -- 0.560.5700.00%0.00%0.00%0.02%862.740.007 價平 24.311% 0 129
華城富邦61購01 063523 0.38 -- -- 0.340.3500.00%0.00%0.00%0.03%929.870.007 價平 29.775% 0 159
中砂富邦5C購01 063524 2.3 ▼-0.05 -2.13% 2.122.1700.00%0.00%0.00%0.02%606.810.01 價平 -9.094999% 0 129
中砂富邦61購01 063525 1.52 -- -- 1.311.4100.00%0.00%0.00%0.08%664.420.011 價平 0.364% 0 159
金像電富邦64購01 063526 0.49 ▼-0.04 -7.55% 0.480.4900.00%0.00%0.00%0.02%1489.460.003 價平 34.07% 0 249
偉詮電富邦5C購01 063527 0.51 -- -- 0.520.5300.00%0.00%0.00%0.02%71.860.061 價平 14.278% 0 129
偉詮電富邦61購01 063528 0.37 ▲0.03 +8.82% 0.330.3400.00%0.00%0.00%0.03%82.560.069 價平 25.388% 0 159
華懋富邦5C購01 063530 0.32 ▲0.04 +14.29% 0.30.3200.00%0.00%0.00%0.07%246.30.023 價平 30.166% 0 129
矽格富邦62購02 063531 0.82 ▼-0.08 -8.89% 0.80.8100.00%0.00%0.00%0.01%236.260.025 價平 15.559% 0 192
台虹富邦61購01 063532 1.89 ▲0.37 +24.34% 1.92.0100.00%0.00%0.00%0.06%185.270.023 價平 -28.191% 0 159
聯茂國票5B購03 063533 3.31 ▲0.11 +3.44% 3.173.2700.00%0.00%0.00%0.03%317.330.03 價平 -22.585% 0 98
滬深2X凱基61購02 063534 1.14 -- -- 1.231.300.00%0.00%0.00%0.06%241 價平 12% 0 159
臺指反凱基5C購03 063535 0.65 -- -- 0000.00%0.00%0.00%0.00%2.31 價平 26.957% 0 129
臺指反凱基64購01 063536 0.77 -- -- 0000.00%0.00%0.00%0.00%2.151 價平 21.86% 0 249
元油反凱基5B購01 063537 1.27 -- -- 1.111.1200.00%0.00%0.00%0.01%150.4 價平 9.733% 0 98
1< 上一頁...631632633634635...下一頁 >1877
台股大盤 相關文章