加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...631632633634635...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
強茂永豐61購01 063163 1.01 -- -- 0.70.7500.00%0.00%0.00%0.07%108.780.035 價平 -6.637% 0 67
華航永豐5C購01 063164 0.98 ▲0.27 +38.03% 0.3000.00%0.00%0.00%0.00%22.120.603 價平 2.125% 0 34
長榮航永豐5C購01 063165 3.15 ▲0.64 +25.5% 3.023.0300.00%0.00%0.00%0.00%42.880.609 價平 -5.177% 0 34
聯鈞永豐5C購01 063167 1.63 -- -- 01.0200.00%0.00%0.00%0.00%349.30.03 價平 2.09% 0 34
聯鈞永豐61購01 063168 1.96 -- -- 01.4800.00%0.00%0.00%0.00%299.40.019 價平 -14.228% 0 67
辛耘永豐5C購01 063169 0.34 -- -- 0.130.1400.00%0.00%0.00%0.08%753.50.03 價平 38.288% 0 34
乙盛永豐5C購02 063170 0.1 -- -- 0.050.0600.00%0.00%0.00%0.20%137.680.103 價平 42.257% 0 34
聯茂永豐5B購02 063172 23.5 -- -- 0000.00%0.00%0.00%0.00%278.160.055 價平 -98.087% 0 4
世芯元富5C購01 063174 0.1 ▼-0.02 -16.67% 0.080.1900.00%0.00%0.00%1.38%4620.120.002 價平 35.932% 0 46
聯茂永豐61購02 063175 21.5 -- -- 0000.00%0.00%0.00%0.00%278.160.05 價平 -98.087% 0 67
鴻勁永豐5B購01 063179 0.9 -- -- 00.4700.00%0.00%0.00%0.00%4374.370.001 價平 9.014999% 0 4
鴻勁永豐5C購01 063180 0.31 ▼-0.25 -44.64% 0.310.3200.00%0.00%0.00%0.03%4833.530.002 價平 17.659% 0 34
鴻勁永豐61購01 063181 0.28 ▼-0.2 -41.67% 0.290.300.00%0.00%0.00%0.03%5939.460.002 價平 32.991% 0 67
華東永豐5C購01 063182 0.05 -- -- 0.020.0300.00%0.00%0.00%0.50%60.390.082 價平 40.801% 0 34
華東永豐61購01 063183 0.1 -- -- 0.050.0600.00%0.00%0.00%0.20%69.680.103 價平 48.694% 0 67
元石油群益5C購02 063184 0.51 -- -- 0.190.2100.00%0.00%0.00%0.11%46.410.4 價平 33.915% 0 34
SGBR2X群益5C購03 063185 1.06 -- -- 0.1000.00%0.00%0.00%0.00%99.350.08 價平 35.682% 0 34
鴻海群益62購04 063188 13.5 ▼-1.5 -10% 13.714.700.00%0.00%0.00%0.07%231.120.515 價平 -1.679% 0 98
強茂群益5B購01 063190 0.75 -- -- 0000.00%0.00%0.00%0.00%153.930.076 價平 24.641% 0 4
禾伸堂群益5C購01 063192 29.9 -- -- 0000.00%0.00%0.00%0.00%226.530.06 價平 -133.082% 0 34
1< 上一頁...631632633634635...下一頁 >2476
台股大盤 相關文章