加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...632633634635636...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興群益5C購01 063193 0.03 -- -- 0000.00%0.00%0.00%0.00%244.60.031 價平 51.145% 0 34
明泰群益5C購01 063194 0.13 -- -- 0.01000.00%0.00%0.00%0.00%55.150.508 價平 49.683% 0 34
聯鈞群益5B購01 063196 2.05 -- -- 0000.00%0.00%0.00%0.00%309.380.03 價平 -10.544% 0 4
聯鈞群益5C購01 063197 1.66 ▼-0.41 -19.81% 0.2200.00%0.00%0.00%9.00%386.230.05 價平 11.452% 0 34
TPK群益5C購01 063201 1.4 ▼-0.53 -27.46% 1.091.1900.00%0.00%0.00%0.09%68.30.307 價平 11.274% 0 34
聯茂群益5C購02 063204 10.8 -- -- 0000.00%0.00%0.00%0.00%278.160.03 價平 -98.087% 0 34
啟碁群益5C購01 063206 0.15 -- -- 00.1100.00%0.00%0.00%0.00%290.60.031 價平 37.199% 0 34
T50正2統一64購01 063211 0.87 -- -- 0.730.7500.00%0.00%0.00%0.03%26.990.08 價平 -8.225% 0 155
中砂統一68購01 063212 1.36 -- -- 01.100.00%0.00%0.00%0.00%684.290.005 價平 -3.757% 0 277
聯鈞統一68購01 063213 0.99 ▼-0.2 -16.81% 0000.00%0.00%0.00%0.00%378.120.008 價平 9.553% 0 277
聯鈞統一68購02 063215 0.75 ▼-0.19 -20.21% 0.7000.00%0.00%0.00%0.00%386.110.008 價平 11.424% 0 277
聯鈞統一74購01 063217 1 -- -- 00.8700.00%0.00%0.00%0.00%385.890.005 價平 11.374% 0 522
智易統一64購01 063218 0.18 ▲0.03 +20% 0.140.1700.00%0.00%0.00%0.21%201.680.01 價平 30.583% 0 155
貿聯統一74購01 063219 0.39 ▼-0.05 -11.36% 0.380.3900.00%0.00%0.00%0.03%2864.170.001 價平 48.676% 0 522
TPK統一64購01 063220 0.57 ▼-0.07 -10.94% 0.510.5300.00%0.00%0.00%0.04%60.180.036 價平 -0.698% 0 155
TPK統一74購01 063221 0.74 ▼-0.06 -7.5% 0.690.700.00%0.00%0.00%0.01%69.940.026 價平 13.354% 0 522
國精化統一64購02 063222 0.13 ▼-0.07 -35% 0.130.1400.00%0.00%0.00%0.08%241.260.016 價平 41.142% 0 155
臻鼎統一74購01 063223 1.4 ▼-0.05 -3.45% 1.231.3300.00%0.00%0.00%0.08%331.070.006 價平 -19.008% 0 522
聯茂統一64購05 063224 5.8 -- -- 4.774.8400.00%0.00%0.00%0.01%276.780.017 價平 -99.075% 0 155
聯茂統一74購02 063225 4.44 -- -- 04.800.00%0.00%0.00%0.00%277.660.008 價平 -98.444% 0 522
1< 上一頁...632633634635636...下一頁 >2476
台股大盤 相關文章