• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...632633634635636...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台泥凱基5A購01 063538 0.16 -- -- 0.140.1600.00%0.00%0.00%0.14%35.771.034 價平 31.926% 0 67
華城凱基5A購04 063539 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%1074.080.017 價平 39.204% 0 67
楠梓電凱基61購01 063540 5 -- -- 0000.00%0.00%0.00%0.00%138.650.05 價平 -15.038% 0 159
台積電凱基63購07 063541 3.35 -- -- 3.27000.00%0.00%0.00%0.00%2842.420.02 價平 16.62% 0 220
順德凱基5A購03 063542 3.65 ▲0.29 +8.63% 3.173.2400.00%0.00%0.00%0.02%139.080.07 價平 -22.232% 0 67
金像電凱基5A購07 063543 0.23 -- -- 0.310.3800.00%0.00%0.00%0.23%1290.860.007 價平 23.927% 0 67
友達凱基5A購05 063544 1.09 ▲0.03 +2.83% 1.091.1200.00%0.00%0.00%0.03%27.530.61 價平 10.825% 0 67
超豐凱基5A購01 063545 0.98 -- -- 0.78000.00%0.00%0.00%0.00%1410.1 價平 16.667% 0 67
京元電凱基64購01 063546 0.6 ▼-0.03 -4.76% 0.520.600.00%0.00%0.00%0.15%389.060.023 價平 37.799% 0 249
立隆電凱基5B購02 063547 4.44 ▼-0.61 -12.08% 4.41000.00%0.00%0.00%0.00%2100.08 價平 -9.286% 0 98
奇鋐凱基64購01 063548 2.49 ▼-0.1 -3.86% 2.392.4900.00%0.00%0.00%0.04%29500.004 價平 5.593% 0 249
德律凱基61購01 063549 1.6 -- -- 1.441.4500.00%0.00%0.00%0.01%313.070.031 價平 7.368999% 0 159
文曄凱基5A購02 063550 0.57 ▼-0.38 -40% 0.540.5700.00%0.00%0.00%0.06%262.510.051 價平 19.432% 0 67
新日興凱基5A購04 063551 0.23 -- -- 0.190.200.00%0.00%0.00%0.05%273.950.066 價平 32.652% 0 67
嘉澤凱基5A購06 063553 0.09 ▼-0.02 -18.18% 0.070.0800.00%0.00%0.00%0.14%3404.630.006 價平 43.9% 0 67
貿聯凱基5B購04 063554 0.85 ▼-0.4 -32% 0.8000.00%0.00%0.00%0.00%3142.880.006 價平 30.001% 0 98
國精化凱基61購01 063555 2.14 -- -- 2.512.6100.00%0.00%0.00%0.04%224.130.05 價平 -3.511% 0 159
臻鼎凱基64購01 063556 3.64 -- -- 3.483.8400.00%0.00%0.00%0.10%392.320.022 價平 -20.565% 0 249
帆宣凱基5A購01 063557 4.46 ▼-0.47 -9.53% 4.484.5200.00%0.00%0.00%0.01%469.340.061 價平 -5.148% 0 67
佳必琪凱基5C購02 063558 6.2 -- -- 5.055.1500.00%0.00%0.00%0.02%235.230.063 價平 -24.772% 0 129
1< 上一頁...632633634635636...下一頁 >1877
台股大盤 相關文章