加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...633634635636637...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽格統一64購02 063226 0.41 ▲0.01 +2.5% 0.340.3500.00%0.00%0.00%0.03%228.880.018 價平 24.415% 0 155
啟碁統一67購01 063227 0.3 ▼-0.04 -11.76% 0.250.2600.00%0.00%0.00%0.04%286.180.012 價平 36.229% 0 246
邁科統一68購01 063228 0.77 -- -- 00.7700.00%0.00%0.00%0.00%5880.004 價平 49.065% 0 277
邁科統一68購02 063229 0.37 -- -- 0.310.3200.00%0.00%0.00%0.03%488.880.003 價平 38.738% 0 277
鴻勁統一64購01 063230 0.94 -- -- 0.790.8700.00%0.00%0.00%0.10%4510.520.001 價平 11.762% 0 155
鴻勁統一74購01 063231 2.51 -- -- 2.082.5100.00%0.00%0.00%0.21%5931.230.001 價平 32.898% 0 522
華東統一64購02 063232 0.15 -- -- 0.090.100.00%0.00%0.00%0.11%67.830.051 價平 47.295% 0 155
T50正2元大5C購02 063233 2.83 -- -- 1.38000.00%87.41%0.00%0.00%250.4 價內 5.32% 0 34
S&P正2元大5B購01 063234 2.06 -- -- 2.512.6100.00%0.10%175.20%0.04%1150.1 價內 -21.87% 0 4
元金2X元大5C購03 063235 0.13 -- -- 0.04000.00%100.37%0.00%0.00%1050.05 價外 36.24% 0 34
南亞元大64購02 063238 7.5 -- -- 0000.00%0.00%0.00%0.00%108.970.033 價內 119.79% 0 155
台達電元大61購02 063245 0.11 -- -- 0.030.1100.00%87.45%115.39%72.73%2069.180.004 價外 48.77% 0 67
台達電元大64購03 063246 0.15 ▲0.03 +2500% 0.10.16800.00%86.01%97.96%37.50%2228.350.003 價外 52.43% 0 155
鴻海元大61購15 063247 1.5 ▼-0.52 -2574.26% 1.641.74100.00%53.06%63.91%5.75%185.480.037 價內 21.04% 0 67
鴻海元大64購11 063248 2.08 ▼-0.39 -1578.95% 1.992.09150.00%75.24%78.45%4.78%242.280.055 價外 7.34% 0 155
智邦元大5B購04 063251 0.14 -- -- 0000.00%0.00%0.00%0.00%2386.110.005 價外 42.165% 0 4
智邦元大61購03 063252 0.25 -- -- 0.10.200.00%103.17%123.87%50.00%2400.990.004 價外 46.69% 0 67
金像電元大61購03 063254 0.28 ▼-0.08 -2222.22% 0.180.3660.00%93.48%138.76%50.00%1037.660.003 價外 21.36% 0 67
金像電元大64購02 063255 1.03 -- -- 01.0300.00%0.00%232.75%100.00%1370.30.003 價外 40.45% 0 155
奇鋐元大61購15 063257 1.08 ▼-0.49 -3121.02% 01.08100.00%75.03%0.00%0.00%2785.70.004 價外 17.08% 0 67
1< 上一頁...633634635636637...下一頁 >2476
台股大盤 相關文章