• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...633634635636637...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯茂凱基5A購04 063559 3.79 ▲1.68 +79.62% 3.78000.00%0.00%0.00%0.00%321.30.045 價平 -21.071% 0 67
矽格凱基5A購02 063560 2.24 -- -- 1.921.9400.00%0.00%0.00%0.01%206.730.071 價平 3.497% 0 67
啟碁凱基64購01 063561 0.9 -- -- 0.760.7700.00%0.00%0.00%0.01%333.380.022 價平 30.11% 0 249
保瑞凱基5A購03 063562 0.96 ▼-0.01 -1.03% 0.960.9800.00%0.00%0.00%0.02%438.280.027 價平 4.741% 0 67
AES凱基61購01 063563 0.67 -- -- 0.790.8900.00%0.00%0.00%0.13%1377.050.006 價平 16.851% 0 159
台虹凱基5C購03 063564 6.9 ▲1.25 +22.12% 06.9500.00%0.00%0.00%0.00%201.040.061 價平 -18.136% 0 129
勤誠凱基5B購03 063565 2.49 ▼-1.1 -30.64% 2.282.4900.00%0.00%0.00%0.09%1137.850.014 價平 2.008% 0 98
中砂統一74購01 063566 0.93 -- -- 0.880.8900.00%0.00%0.00%0.01%746.670.003 價平 11.34% 0 615
中砂統一74購02 063567 1.02 -- -- 0.980.9900.00%0.00%0.00%0.01%750.520.003 價平 11.794% 0 615
信錦統一74購02 063568 0.28 -- -- 0.270.2800.00%0.00%0.00%0.04%144.010.012 價平 51.184% 0 615
世芯永豐5A購01 063569 0.97 ▲0.21 +27.63% 0.660.7500.00%0.00%0.00%0.14%4866.730.003 價平 23.665% 0 77
長興統一63購01 063570 0.34 -- -- 0.290.300.00%0.00%0.00%0.03%98.960.046 價平 33.104% 0 220
長興統一74購01 063571 0.51 -- -- 0.510.5200.00%0.00%0.00%0.02%107.270.02 價平 38.287% 0 615
智邦統一64購02 063572 1.38 -- -- 1.071.0800.00%0.00%0.00%0.01%2515.090.002 價平 11.932% 0 249
順德統一63購01 063573 1.43 ▲0.01 +.7% 1.381.3900.00%0.00%0.00%0.01%152.740.026 價平 -11.3% 0 220
順德統一74購01 063574 1.03 ▲0.03 +3% 0.980.9900.00%0.00%0.00%0.01%169.990.011 價平 -0.006% 0 615
金像電統一67購02 063575 0.37 -- -- 0.310.3200.00%0.00%0.00%0.03%1627.360.002 價平 39.657% 0 340
友達統一64購01 063576 1.14 -- -- 1.111.1200.00%0.00%0.00%0.01%23.990.183 價平 -2.334% 0 249
鉅祥統一63購01 063577 0.91 -- -- 0.870.8800.00%0.00%0.00%0.01%128.880.03 價平 2.623% 0 220
奇鋐統一63購03 063578 0.62 ▼-0.09 -12.68% 0.610.6200.00%0.00%0.00%0.02%27810.001 價平 -0.144% 0 220
1< 上一頁...633634635636637...下一頁 >1877
台股大盤 相關文章