• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...634635636637638...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐統一64購01 063579 1.21 ▼-0.21 -14.79% 1.221.2300.00%0.00%0.00%0.01%3125.50.002 價平 10.894% 0 249
增你強統一74購01 063580 0.79 ▼-0.06 -7.06% 0.740.7500.00%0.00%0.00%0.01%84.010.024 價平 21.557% 0 615
嘉澤統一63購03 063581 0.24 ▼-0.03 -11.11% 0.230.2400.00%0.00%0.00%0.04%2804.270.001 價平 31.89% 0 220
嘉澤統一64購04 063582 0.28 -- -- 0.250.2600.00%0.00%0.00%0.04%3108.870.001 價平 38.563% 0 249
辛耘統一64購01 063583 0.54 ▼-0.07 -11.48% 0.510.5200.00%0.00%0.00%0.02%885.520.004 價平 21.741% 0 249
辛耘統一67購01 063584 0.72 ▼-0.09 -11.11% 0.710.7200.00%0.00%0.00%0.01%909.540.004 價平 23.808% 0 340
辛耘統一67購02 063585 0.73 ▲0.01 +1.39% 0.690.700.00%0.00%0.00%0.01%880.690.004 價平 21.312% 0 340
辛耘統一74購02 063586 0.91 ▲0.02 +2.25% 0.830.8400.00%0.00%0.00%0.01%902.720.003 價平 23.232% 0 615
TPK統一63購01 063587 1.03 ▼-0.04 -3.74% 1.011.0200.00%0.00%0.00%0.01%61.280.063 價平 1.436% 0 220
TPK統一74購02 063588 0.93 ▼-0.02 -2.11% 0.910.9200.00%0.00%0.00%0.01%74.80.039 價平 19.251% 0 615
大銀統一63購01 063589 1.11 ▲0.03 +2.78% 1.081.0900.00%0.00%0.00%0.01%215.780.02 價平 -1.029% 0 220
大銀統一64購03 063590 0.88 ▼-0.02 -2.22% 0.830.8400.00%0.00%0.00%0.01%241.680.015 價平 9.798% 0 249
雙鍵統一74購02 063591 1.56 ▼-0.18 -10.34% 1.51.5300.00%0.00%0.00%0.02%218.380.011 價平 -8.297% 0 615
臻鼎統一64購04 063592 1.95 -- -- 1.841.9400.00%0.00%0.00%0.05%363.270.01 價平 -30.206% 0 249
臻鼎統一74購02 063593 1.88 ▼-0.02 -1.05% 1.882.2300.00%0.00%0.00%0.19%386.240.007 價平 -22.463% 0 615
眾達統一64購01 063594 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%263.940.014 價平 49.42% 0 249
中磊統一64購01 063595 0.82 ▲0.05 +6.49% 0.740.7500.00%0.00%0.00%0.01%117.880.04 價平 22.464% 0 249
中磊統一64購02 063596 0.66 ▲0.02 +3.12% 0.620.6300.00%0.00%0.00%0.02%113.670.035 價平 19.592% 0 249
聯茂統一74購03 063597 1.96 ▲0.19 +10.73% 1.971.9800.00%0.00%0.00%0.01%319.540.009 價平 -21.737% 0 615
聯茂統一74購04 063598 1.34 ▲0.04 +3.08% 1.331.3400.00%0.00%0.00%0.01%3190.006 價平 -21.944% 0 615
1< 上一頁...634635636637638...下一頁 >1877
台股大盤 相關文章