• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...635636637638639...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽格統一74購02 063599 0.66 ▼-0.04 -5.71% 0.650.6600.00%0.00%0.00%0.02%247.760.008 價平 19.479% 0 615
邁科統一64購02 063600 1.31 ▼-0.1 -7.09% 1.291.300.00%0.00%0.00%0.01%571.680.006 價平 -11.426% 0 249
兆聯統一74購01 063601 0.48 ▼-0.02 -4% 0.470.4800.00%0.00%0.00%0.02%1008.710.001 價平 23.566% 0 615
台虹統一64購01 063602 1.84 ▲0.31 +20.26% 1.85000.00%0.00%0.00%0.00%180.280.02 價平 -31.74% 0 249
T50正2台新5B購01 063603 6 -- -- 4.42600.00%0.00%0.00%0.36%341 價平 0.941% 0 98
台積電台新5A購01 063604 3.13 -- -- 3.083.1300.00%0.00%0.00%0.02%2194.150.01 價平 -8.014% 0 67
元石油元大5A購03 063605 0.6 ▲0.08 +15.38% 0.610.62720.00%88.96%90.11%0.02%280.2 價外 7.857% 0 67
元石油元大5C購01 063606 0.67 -- -- 0.750.7600.00%109.55%110.39%0.01%360.2 價外 28.333% 0 129
SGBR2X元大5B購03 063607 1.7 ▲0.27 +18.88% 1.691.760.00%259.03%260.24%0.01%650.1 價外 33.815% 0 98
台聚元大5A購05 063608 0.1 -- -- 0.10.1100.00%97.95%100.14%0.10%21.850.509 價外 45.995% 0 67
中砂元大5C購02 063609 2.38 ▼-0.05 -2.06% 2.122.16660.00%104.43%105.63%0.02%750.960.016 價外 11.846% 0 129
台積電元大5A購16 063610 1.45 -- -- 1.411.4300.00%68.98%69.52%0.01%2777.590.01 價外 14.674% 0 67
台積電元大5B購04 063611 1.1 -- -- 11.100.00%49.12%51.47%0.10%2822.470.01 價外 16.031% 0 98
台積電群益5C購01 063612 11.2 -- -- 9.05000.00%0.00%0.00%0.00%1193.310.01 價平 -98.60699% 0 138
台積電群益5C購02 063613 9.2 -- -- 0000.00%0.00%0.00%0.00%1344.910.01 價平 -76.22% 0 138
台積電元大61購25 063614 1.2 -- -- 1.11.200.00%49.38%51.84%0.09%2842.420.007 價外 16.62% 0 159
智邦元大5A購09 063615 1.87 ▼-0.42 -18.34% 1.671.68130.00%114.24%114.78%0.01%2460.520.005 價外 9.978% 0 67
智邦元大5A購10 063616 1.53 ▼-0.54 -26.09% 1.531.54910.00%109.81%110.35%0.01%2490.290.005 價外 11.055% 0 67
智邦元大61購04 063617 1.4 ▼-0.23 -14.11% 1.151.2500.00%82.86%88.61%0.09%2510.130.003 價外 11.758% 0 159
金像電元大5A購10 063618 0.33 -- -- 0000.00%88.80%0.00%0.00%1509.320.005 價外 34.938% 0 67
1< 上一頁...635636637638639...下一頁 >1877
台股大盤 相關文章