• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...636637638639640...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電元大5B購03 063619 0.42 -- -- 0.05000.00%103.94%115.27%0.00%1544.070.005 價外 36.402% 0 98
金像電元大61購05 063620 0.4 -- -- 0.030.400.00%88.91%97.71%12.33%1608.620.004 價外 38.954% 0 159
菱生元大5C購03 063621 2.2 ▼-0.09 -3.93% 2.122.13590.00%124.50%125.40%0.00%39.950.284 價外 17.146% 0 129
京元電元大5A購04 063622 0.57 -- -- 0.181.200.00%79.66%160.62%5.67%371.980.037 價外 34.943% 0 67
立隆電元大5A購01 063623 2.52 -- -- 2.16000.00%78.99%0.00%0.00%217.350.059 價內 -5.59% 0 67
立隆電元大5A購02 063624 9.5 -- -- 08.400.00%0.00%0.00%0.00%209.590.048 價內 -9.499% 0 67
強茂元大5A購02 063625 1.06 -- -- 0.85000.00%87.74%0.00%0.00%147.790.062 價外 10.007% 0 67
強茂元大5A購03 063626 1.7 ▼-0.2 -10.53% 1.621.641400.00%144.63%146.52%0.01%131.10.05 價內 -1.449% 0 67
強茂元大5A購04 063627 1.74 ▼-0.1 -5.43% 1.621.631390.00%144.89%145.95%0.01%124.220.046 價內 -7.068% 0 67
晟銘電元大5A購01 063628 0.11 -- -- 0.040.1400.00%77.63%102.12%2.50%152.380.07 價外 44.153% 0 67
新日興元大5A購05 063629 0.13 -- -- 0.10.113120.00%79.36%81.00%0.10%305.250.045 價外 39.558% 0 67
聯鈞元大61購05 063630 6.4 -- -- 6.056.5500.00%138.87%155.88%0.08%388.720.03 價內 -22.71% 0 159
世芯元大5A購04 063631 2.74 ▲0.15 +5.79% 2.552.6500.00%113.83%117.85%0.04%39150.004 價外 5.109% 0 67
世芯元大5B購06 063632 3.6 ▲0.12 +3.45% 3.573.583080.00%119.01%120.03%0.00%37550.004 價外 1.065% 0 98
世芯元大61購12 063633 3.21 ▲0.26 +8.81% 3.023.12230.00%89.27%91.86%0.03%40350.004 價外 7.931% 0 159
臻鼎元大5A購02 063634 5.25 -- -- 4.79000.00%90.89%0.00%0.00%352.090.034 價內 -34.341% 0 67
達興元大5A購03 063635 0.21 -- -- 0000.00%76.27%77.41%0.00%5280.034 價外 38.258% 0 67
達興元大5A購04 063636 0.28 -- -- 0.03000.00%49.76%0.00%0.00%5000.033 價外 34.8% 0 67
聯茂元大5A購03 063637 4.62 ▲0.52 +12.68% 2.87000.00%134.75%0.00%0.00%279.160.033 價內 -39.347% 0 67
聯茂元大5A購04 063638 5.3 ▲0.63 +13.49% 3.515.350.00%124.50%153.41%0.51%242.960.031 價內 -60.109% 0 67
1< 上一頁...636637638639640...下一頁 >1877
台股大盤 相關文章