加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...636637638639640...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康霈凱基5C購01 063330 0.03 -- -- 00.0200.00%0.00%0.00%0.00%1600.05 價平 58.375% 0 39
台達電兆豐5C購01 063332 0.09 ▲0.05 +125% 00.0100.00%0.00%0.00%0.00%2027.40.004 價平 44.264% 0 39
鴻海兆豐64購01 063333 3.06 -- -- 2.542.5500.00%0.00%0.00%0.00%182.560.039 價平 -28.725% 0 158
強茂兆豐5C購01 063334 0.95 -- -- 0.540.6300.00%0.00%0.00%0.17%116.860.051 價平 0.736% 0 39
啟碁兆豐5C購01 063335 0.11 -- -- 0.030.0400.00%0.00%0.00%0.33%263.560.028 價平 30.756% 0 39
元油反富邦64購01 063336 0.16 ▲0.02 +14.29% 0.160.1700.00%0.00%0.00%0.06%200.15 價平 45.3% 0 158
康霈富邦62購01 063339 0.05 -- -- 0.03000.00%0.00%0.00%0.00%150.880.03 價平 55.859% 0 99
台灣50中信64購02 063340 0.67 ▼-0.15 -18.29% 0.640.6500.00%0.00%0.00%0.02%117.290.221 價平 17.171% 0 158
T50正2中信64購05 063341 0.65 ▼-0.14 -17.72% 0.630.6400.00%0.00%0.00%0.02%340.16 價平 14.088% 0 158
T50反1中信64購03 063342 0.24 ▲0.04 +20% 0.150.2500.00%0.00%0.00%0.67%11.80.3 價平 7.458% 0 158
臺指2X中信64購01 063343 0.65 -- -- 0.590.6900.00%0.00%0.00%0.17%980.055 價平 15.561% 0 158
台達電中信62購01 063344 0.03 ▼-0.02 -40% 0.030.0400.00%0.00%0.00%0.33%2484.510.002 價平 54.518% 0 99
金像電中信64購01 063345 0.18 ▼-0.08 -30.77% 0.170.1800.00%0.00%0.00%0.06%1486.480.003 價平 41.607% 0 158
矽格中信5C購01 063346 0.25 -- -- 0.120.1300.00%0.00%0.00%0.08%216.580.02 價平 20.122% 0 39
啟碁中信62購01 063347 0.26 -- -- 0.160.1700.00%0.00%0.00%0.06%285.190.018 價平 36.008% 0 99
臺股指中信63購04 063348 0.6 ▼-0.1 -14.29% 0.590.600.00%0.00%0.00%0.02%520000.0007 價平 18.081% 0 127
新纖永豐5B購01 063349 2.35 -- -- 1.992.0900.00%0.00%0.00%0.05%17.350.436 價平 -26.801% 0 7
光寶科永豐5C購01 063350 1.23 ▼-0.1 -7.52% 1.121.1400.00%0.00%0.00%0.02%222.940.061 價平 5.131% 0 39
台達電永豐5B購03 063351 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2484.510.007 價平 54.518% 0 7
順德永豐5C購01 063353 0.54 ▼-0.23 -29.87% 0.510.5400.00%0.00%0.00%0.06%175.840.054 價平 15.833% 0 39
1< 上一頁...636637638639640...下一頁 >2476
台股大盤 相關文章