• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...637638639640641...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯茂元大5A購05 063639 3.56 ▲0.22 +6.59% 2.224.4460.00%99.56%164.43%1.00%290.060.03 價內 -34.11% 0 67
聯茂元大5A購06 063640 4.7 ▲0.57 +13.8% 3.05030.00%129.87%0.00%0.00%257.830.029 價內 -50.875% 0 67
聯茂元大5A購07 063641 3.27 ▲0.52 +18.91% 2.013.7110.00%99.65%153.36%0.84%300.480.027 價內 -29.46% 0 67
聯茂元大61購02 063642 1.88 -- -- 1.3621520.00%100.34%111.80%0.47%311.380.014 價內 -24.928% 0 159
聯茂元大63購03 063643 1.73 ▲0.03 +1.76% 1.251.7640.00%99.83%115.53%0.41%321.80.012 價內 -20.883% 0 220
力成元大61購03 063644 2.44 -- -- 2.27000.00%80.27%0.00%0.00%250.570.038 價內 -4.761% 0 159
矽格元大5A購06 063645 1.52 ▼-0.07 -4.4% 1.381.41210.00%102.25%105.14%0.01%221.010.051 價外 9.733% 0 67
矽格元大5A購07 063646 1.63 ▼-0.05 -2.98% 1.481.51210.00%102.39%104.94%0.01%208.210.047 價外 4.183% 0 67
矽格元大5A購08 063647 0.6 ▲0.05 +9.09% 0.440.54100.00%77.37%85.39%0.23%251.030.041 價外 20.527% 0 67
啟碁元大5B購04 063648 1.28 ▼-0.16 -11.11% 1.11.2400.00%104.05%109.07%0.09%318.140.043 價外 26.762% 0 98
啟碁元大61購08 063649 1.25 ▼-0.19 -13.19% 1.231.247110.00%115.09%115.09%0.01%324.040.028 價外 28.095% 0 159
啟碁元大63購04 063650 0.77 ▼-0.09 -10.47% 0.760.77150.00%113.87%114.88%0.01%328.460.014 價外 29.063% 0 220
兆聯元大5A購02 063651 0.92 ▼-0.08 -8% 0.850.885470.00%89.48%89.48%0.04%1017.540.019 價外 24.229% 0 67
兆聯元大5C購01 063652 0.65 -- -- 0.560.6400.00%77.78%84.34%0.14%1059.150.009 價外 27.206% 0 129
長興永豐61購01 063653 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%118.230.051 價平 44.007% 0 160
台積電永豐5C購17 063654 1.72 -- -- 1.681.700.00%0.00%0.00%0.01%2255.980.005 價平 -5.054% 0 129
台積電永豐5C購18 063655 1.03 -- -- 1.031.1300.00%0.00%0.00%0.10%2797.540.01 價平 15.283% 0 129
智邦永豐5B購03 063656 0.89 ▼-0.33 -27.05% 0.90.9500.00%0.00%0.00%0.06%2051.760.002 價平 -7.956% 0 101
敬鵬永豐5B購01 063657 0.16 -- -- 0.10.1400.00%0.00%0.00%0.40%76.310.172 價平 46.993% 0 101
金像電永豐5B購02 063658 0.43 ▼-0.01 -2.27% 0.220.4300.00%0.00%0.00%0.95%1094.750.003 價平 10.299% 0 101
1< 上一頁...637638639640641...下一頁 >1877
台股大盤 相關文章