• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...640641642643644...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
FBNQ2X凱基5A購01 063703 2.9 ▼-0.07 -2.36% 2.892.900.00%0.00%0.00%0.00%2000.12 價平 -0.325% 0 68
元日2X凱基61購01 063704 0.47 ▼-0.03 -6% 0.450.4600.00%0.00%0.00%0.02%241 價平 19.917% 0 160
SGBR2X凱基5A購05 063705 0.5 -- -- 0.640.6500.00%0.00%0.00%0.02%720.09 價平 40.25% 0 68
台聚凱基5A購03 063706 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%17.80.506 價平 33.708% 0 68
東鋼凱基5B購01 063707 2 ▲0.19 +10.5% 22.0100.00%0.00%0.00%0.01%850.13 價平 -4.118% 0 101
中橡凱基5B購01 063711 0.32 ▲0.03 +10.34% 0.310.3200.00%0.00%0.00%0.03%150.75 價平 33.467% 0 101
長榮統一5C購01 063712 0.13 ▲0.01 +8.33% 0.130.1500.00%0.00%0.00%0.15%268.380.011 價平 22.684% 0 139
光寶科凱基5A購07 063714 5.7 -- -- 5.35.800.00%0.00%0.00%0.09%1900.08 價平 -30% 0 68
鴻海凱基5A購09 063715 5.3 -- -- 4.955.200.00%0.00%0.00%0.05%228.20.103 價平 -13.935% 0 68
台積電凱基61購05 063717 2.31 -- -- 2.21000.00%0.00%0.00%0.00%2752.660.015 價平 13.901% 0 160
智邦凱基5A購08 063718 1.55 -- -- 0.690.7900.00%0.00%0.00%0.14%2728.40.006 價平 18.817% 0 68
毅嘉凱基5B購01 063719 0.24 -- -- 0.260.2700.00%0.00%0.00%0.04%86.730.228 價平 37.623% 0 101
建準凱基5A購02 063720 1.05 ▼-0.09 -7.89% 0.991.0100.00%0.00%0.00%0.02%169.270.088 價平 10.498% 0 68
強茂凱基5A購01 063722 5.5 -- -- 0000.00%0.00%0.00%0.00%114.890.071 價平 -15.763% 0 68
高鐵凱基5A購01 063723 0.6 -- -- 0.510.5900.00%0.00%0.00%0.16%30.610.68 價平 15.714% 0 68
禾伸堂凱基5A購02 063724 36.6 -- -- 03900.00%0.00%0.00%0.00%288.140.07 價平 -85.674% 0 68
德律凱基5A購03 063725 0.25 ▼-0.05 -16.67% 0.250.2600.00%0.00%0.00%0.04%440.250.051 價平 34.128% 0 68
晶技凱基5B購01 063726 3.9 -- -- 3.16000.00%0.00%0.00%0.00%156.850.112 價平 -7.109% 0 101
緯創凱基61購03 063727 4.45 ▼-0.5 -10.1% 4.414.5100.00%0.00%0.00%0.02%163.990.093 價平 -11.897% 0 160
辛耘凱基5B購02 063728 0.74 -- -- 0.530.6300.00%0.00%0.00%0.19%990.790.02 價平 30.056% 0 101
1< 上一頁...640641642643644...下一頁 >1877
台股大盤 相關文章