• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...641642643644645...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘凱基5C購03 063729 1.14 -- -- 0.880.9800.00%0.00%0.00%0.11%891.710.015 價平 22.284% 0 129
世芯凱基64購01 063730 2.45 -- -- 2.582.6500.00%0.00%0.00%0.03%38000.003 價平 2.237% 0 250
雙鍵凱基5B購02 063731 3.91 ▼-1.04 -21.01% 3.53.9100.00%0.00%0.00%0.12%221.110.056 價平 -6.96% 0 101
jpp凱基5A購03 063732 0.33 -- -- 0.220.2900.00%0.00%0.00%0.32%451.810.061 價平 34.264% 0 68
亞翔凱基61購01 063733 2.77 ▼-0.35 -11.22% 2.772.8800.00%0.00%0.00%0.04%8700.017 價平 7.816% 0 160
精成科凱基5A購02 063734 0.07 ▼-0.01 -12.5% 0.060.0700.00%0.00%0.00%0.17%144.350.123 價平 42.154% 0 68
虎航凱基5A購01 063735 1.91 ▲0.17 +9.77% 1.831.8800.00%0.00%0.00%0.03%57.380.345 價平 -0.035% 0 68
兆聯凱基5C購01 063736 0.99 ▼-0.04 -3.88% 0.910.9300.00%0.00%0.00%0.02%1066.710.013 價平 27.722% 0 129
新代凱基5A購02 063737 5 ▲0.4 +8.7% 4.354.4400.00%0.00%0.00%0.02%22000.009 價平 -5.909% 0 68
南亞元大61購04 063738 2.67 -- -- 2.95000.00%98.19%0.00%0.00%112.950.034 價內 -66.445% 0 160
台聚元大61購01 063739 0.54 ▲0.01 +1.89% 0.530.542800.00%98.63%99.52%0.02%18.490.386 價外 36.182% 0 160
華城元大63購01 063740 0.94 ▼-0.04 -4.08% 0.920.93940.00%83.37%84.00%0.01%812.720.008 價外 19.653% 0 220
長興元大63購02 063741 1.18 ▼-0.02 -1.67% 1.151.162030.00%98.97%99.57%0.01%86.790.083 價外 23.724% 0 220
台積電元大61購26 063742 1.5 -- -- 1.411.4700.00%50.02%52.91%0.04%2468.410.005 價外 3.987% 0 160
敬鵬元大5A購04 063743 0.04 -- -- 0.030.1300.00%75.96%99.13%3.33%78.80.221 價外 48.668% 0 68
金像電元大5B購04 063744 0.33 -- -- 0.05000.00%99.10%112.54%0.00%1439.810.004 價外 31.797% 0 101
超豐元大5A購03 063745 2.11 -- -- 1.71000.00%74.00%0.00%0.00%1210.123 價外 2.893% 0 68
京元電元大5A購05 063746 0.9 ▼-0.15 -14.29% 0.840200.00%80.00%0.00%0.00%270.920.038 價外 10.675% 0 68
京元電元大5B購01 063747 0.54 ▼-0.08 -12.9% 0.54050.00%79.76%0.00%0.00%359.170.046 價外 32.622% 0 101
強茂元大5A購05 063748 1.1 -- -- 0.88000.00%86.78%0.00%0.00%143.860.058 價外 7.549% 0 68
1< 上一頁...641642643644645...下一頁 >1877
台股大盤 相關文章