• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...643644645646647...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鍵元大5A購01 063770 3.82 -- -- 2.87000.00%0.10%0.00%0.00%195.070.043 價內 -34.567% 0 4
雙鍵元大5A購02 063771 2.3 ▼-0.65 -22.03% 1.89000.00%0.00%0.00%0.00%224.550.041 價內 -5.322% 0 68
臻鼎元大5A購03 063772 5.1 -- -- 4.62000.00%90.77%0.00%0.00%381.390.038 價內 -24.02% 0 68
臻鼎元大5A購05 063774 6.35 -- -- 5.9000.00%90.97%0.00%0.00%289.020.031 價內 -63.656% 0 68
臻鼎元大5A購07 063776 2.56 ▲0.06 +2.4% 2.5300.00%90.81%113.12%0.20%390.330.021 價內 -21.18% 0 68
眾達元大5A購02 063777 1.72 -- -- 02.1700.00%0.00%327.87%0.00%223.30.042 價外 40.215% 0 68
亞翔元大5A購07 063778 2.06 -- -- 1.72.7600.00%77.51%108.82%0.62%8890.023 價外 9.786% 0 68
亞翔元大5B購03 063779 2.85 ▲0.31 +12.2% 2.722.82100.00%104.54%107.38%0.04%9310.021 價外 13.856% 0 101
亞翔元大63購01 063780 1.74 -- -- 1.54000.00%77.72%87.34%0.00%9520.011 價外 15.756% 0 220
啟碁元大61購09 063781 0.75 ▼-0.06 -7.41% 0.70.714200.00%113.85%114.93%0.01%312.730.015 價外 25.495% 0 160
迅得元大5A購02 063782 0.11 -- -- 0.040.1400.00%70.39%88.89%2.50%265.390.075 價外 45.363% 0 68
兆聯元大5C購02 063783 1.91 ▼-0.07 -3.54% 1.791.834100.00%89.62%89.62%0.02%805.710.012 價外 4.308% 0 129
昇陽半元大5A購06 063785 2.31 -- -- 1.781.8100.00%123.72%124.85%0.02%280.980.041 價外 9.602% 0 68
昇陽半元大61購02 063786 1.68 ▼-0.33 -16.42% 1.671.6900.00%123.72%125.00%0.01%291.880.024 價外 12.978% 0 160
中砂統一64購03 063787 1.1 ▼-0.06 -5.17% 1.041.0500.00%0.00%0.00%0.01%710.640.006 價平 6.845% 0 250
東聯統一64購01 063788 0.42 ▼-0.02 -4.55% 0.420.4900.00%0.00%0.00%0.17%20.320.25 價平 30.364% 0 250
長興統一74購02 063789 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%109.470.013 價平 39.527% 0 616
楠梓電統一74購01 063790 0.91 -- -- 0.860.8700.00%0.00%0.00%0.01%174.960.01 價平 8.835999% 0 616
智邦統一74購01 063791 1.02 ▼-0.1 -8.93% 0.970.9800.00%0.00%0.00%0.01%2695.540.001 價平 17.827% 0 616
敬鵬統一64購02 063792 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%71.230.051 價平 43.212% 0 250
1< 上一頁...643644645646647...下一頁 >1877
台股大盤 相關文章