加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...643644645646647...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華懋永豐5C購01 063509 0.3 -- -- 0000.00%0.00%0.00%0.00%297.270.023 價平 25.489% 0 39
亞翔永豐61購01 063510 0.3 -- -- 0.180.1900.00%0.00%0.00%0.06%880.40.015 價平 35.597% 0 69
帆宣永豐5B購01 063511 1.15 -- -- 0.310.3300.00%0.00%0.00%0.06%472.060.03 價平 7.427% 0 8
聯茂永豐64購02 063512 13.7 -- -- 0000.00%0.00%0.00%0.00%310.890.024 價平 -77.233% 0 159
聯茂永豐67購01 063513 11 -- -- 09.700.00%0.00%0.00%0.00%310.890.022 價平 -77.233% 0 250
迅得永豐5C購01 063514 0.04 -- -- 0.010.0300.00%0.00%0.00%2.00%212.110.035 價平 38.947% 0 39
兆聯永豐5B購02 063515 0.05 -- -- 00.100.00%0.00%0.00%0.00%1073.520.009 價平 37.588% 0 8
昇陽半永豐5C購02 063516 0.56 -- -- 0.06000.00%0.00%0.00%0.00%305.510.035 價平 36.5% 0 39
台虹永豐61購01 063517 1.89 ▼-0.47 -19.92% 01.6900.00%0.00%0.00%0.00%201.040.036 價平 -0.229% 0 69
儒鴻兆豐64購01 063518 1.09 ▲0.29 +36.25% 1.081.0900.00%0.00%0.00%0.01%342.370.022 價平 0.8379999% 0 159
長興兆豐5C購01 063519 0.06 -- -- 0.030.0400.00%0.00%0.00%0.33%87.680.071 價平 31.797% 0 39
台積電兆豐5C購01 063520 0.76 ▼-0.04 -5% 0.750.7600.00%0.00%0.00%0.01%2225.50.006 價平 -0.652% 0 39
華城富邦5C購02 063522 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%862.740.007 價平 42.799% 0 39
華城富邦61購01 063523 0.02 ▲0.01 +100% 0.020.100.00%0.00%0.00%4.00%929.870.007 價平 46.928% 0 69
中砂富邦61購01 063525 1.76 -- -- 01.2200.00%0.00%0.00%0.00%664.420.011 價平 -6.86% 0 69
金像電富邦64購01 063526 0.22 ▼-0.08 -26.67% 0.030.2200.00%0.00%0.00%6.33%1489.460.003 價平 41.724% 0 159
偉詮電富邦5C購01 063527 0.13 ▼-0.07 -35% 0.110.1200.00%0.00%0.00%0.09%71.860.061 價平 20.679% 0 39
偉詮電富邦61購01 063528 0.17 -- -- 0.070.100.00%0.00%0.00%0.43%82.560.069 價平 30.959% 0 69
華懋富邦5C購01 063530 0.37 -- -- 0.330.3600.00%0.00%0.00%0.09%246.30.023 價平 10.069% 0 39
矽格富邦62購02 063531 0.29 ▼-0.1 -25.64% 0.250.2600.00%0.00%0.00%0.04%236.260.025 價平 26.776% 0 102
1< 上一頁...643644645646647...下一頁 >2476
台股大盤 相關文章