• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...644645646647648...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電統一63購02 063793 0.32 ▼-0.21 -39.62% 0.320.3300.00%0.00%0.00%0.03%1376.260.003 價平 28.647% 0 220
金像電統一64購02 063794 0.25 ▼-0.01 -3.85% 0.250.2600.00%0.00%0.00%0.04%1587.40.002 價平 38.138% 0 250
友達統一63購01 063795 1.17 ▲0.01 +.86% 1.171.2500.00%0.00%0.00%0.07%22.320.183 價平 -9.991% 0 220
立隆電統一64購01 063796 1.42 -- -- 1.281.2900.00%0.00%0.00%0.01%2220.02 價平 -3.378% 0 250
立隆電統一74購01 063797 1.49 ▼-0.11 -6.87% 1.481.4900.00%0.00%0.00%0.01%2220.012 價平 -3.378% 0 616
鉅祥統一63購02 063798 0.83 -- -- 0.790.8900.00%0.00%0.00%0.13%129.690.033 價平 3.231% 0 220
禾伸堂統一64購03 063799 7.2 ▼-0.1 -1.37% 07.4500.00%0.00%0.00%0.00%289.130.015 價平 -85.038% 0 250
增你強統一74購02 063800 0.96 ▼-0.08 -7.69% 0.920.9300.00%0.00%0.00%0.01%84.010.029 價平 21.557% 0 616
明泰統一64購02 063801 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%54.710.071 價平 48.912% 0 250
牧德統一63購02 063802 0.23 -- -- 0.180.1900.00%0.00%0.00%0.06%1126.610.004 價平 41.861% 0 220
牧德統一64購01 063803 0.24 -- -- 0.20.2100.00%0.00%0.00%0.05%1161.330.003 價平 43.599% 0 250
牧德統一74購01 063804 0.33 ▲0.01 +3.12% 0.30.3100.00%0.00%0.00%0.03%1321.750.001 價平 50.444% 0 616
辛耘統一74購03 063805 0.49 ▼-0.03 -5.77% 0.490.500.00%0.00%0.00%0.02%992.450.001 價平 30.173% 0 616
辛耘統一74購04 063806 0.64 ▼-0.01 -1.54% 0.620.6300.00%0.00%0.00%0.02%908.430.002 價平 23.715% 0 616
世芯統一64購02 063807 1.04 ▲0.06 +6.12% 1.011.0200.00%0.00%0.00%0.01%38880.001 價平 4.45% 0 250
世芯統一64購03 063808 1.13 ▲0.08 +7.62% 1.091.100.00%0.00%0.00%0.01%3588.880.001 價平 -3.514% 0 250
世芯統一74購01 063809 1.82 ▲0.05 +2.82% 1.821.8300.00%0.00%0.00%0.01%3888.880.001 價平 4.471% 0 616
貿聯統一64購03 063810 0.74 ▼-0.15 -16.85% 0.690.700.00%0.00%0.00%0.01%3271.770.002 價平 32.758% 0 250
貿聯統一68購01 063811 0.54 ▼-0.2 -27.03% 0.540.6300.00%0.00%0.00%0.17%3024.90.001 價平 27.27% 0 374
TPK統一64購02 063812 0.68 -- -- 0.640.7400.00%0.00%0.00%0.16%73.180.056 價平 17.464% 0 250
1< 上一頁...644645646647648...下一頁 >1877
台股大盤 相關文章