• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...645646647648649...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控統一63購03 063813 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%244.460.014 價平 53.162% 0 220
定穎控統一64購02 063814 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%259.460.015 價平 55.87% 0 250
定穎控統一74購01 063815 0.25 ▼-0.02 -7.41% 0.250.2600.00%0.00%0.00%0.04%276.030.007 價平 58.519% 0 616
大銀統一74購01 063816 1.17 ▲0.11 +10.38% 1.031.0400.00%0.00%0.00%0.01%245.780.009 價平 11.303% 0 616
雙鍵統一74購03 063817 0.91 ▼-0.18 -16.51% 0.910.9400.00%0.00%0.00%0.03%227.680.007 價平 -3.874% 0 616
臻鼎統一63購02 063818 3.5 -- -- 03.500.00%0.00%0.00%0.00%317.830.011 價平 -48.822% 0 220
眾達統一74購01 063819 0.34 ▼-0.05 -12.82% 0.350.3600.00%0.00%0.00%0.03%296.770.007 價平 55.016% 0 616
中磊統一64購03 063820 0.77 ▲0.04 +5.48% 0.70.7100.00%0.00%0.00%0.01%112.050.035 價平 18.429% 0 250
中磊統一64購04 063821 0.6 -- -- 0.590.600.00%0.00%0.00%0.02%101.680.023 價平 10.11% 0 250
中磊統一64購05 063822 0.54 -- -- 0.510.5200.00%0.00%0.00%0.02%111.110.036 價平 17.739% 0 250
亞翔統一63購01 063823 0.97 -- -- 0.850.8600.00%0.00%0.00%0.01%7930.005 價平 -1.135% 0 220
帆宣統一64購01 063824 1.58 ▼-0.07 -4.24% 1.52.1500.00%0.00%0.00%0.43%415.980.01 價平 -18.636% 0 250
群電統一64購01 063825 0.49 -- -- 0.450.500.00%0.00%0.00%0.11%97.680.027 價平 19.943% 0 250
邁科統一74購01 063826 1.46 ▲0.06 +4.29% 1.351.3600.00%0.00%0.00%0.01%622.220.004 價平 -2.375% 0 616
台虹統一74購02 063827 1.13 ▲0.14 +14.14% 1.16000.00%0.00%0.00%0.00%198.760.008 價平 -19.491% 0 616
台虹統一74購03 063828 1.57 ▲0.21 +15.44% 1.561.6100.00%0.00%0.00%0.03%199.290.012 價平 -19.173% 0 616
台灣50富邦74購01 063829 2.36 -- -- 2.272.3600.00%0.00%0.00%0.04%99.40.121 價平 -3.471% 0 616
上銀富邦5C購01 063830 2.5 ▲0.4 +19.05% 2.432.5300.00%0.00%0.00%0.04%318.140.025 價平 -21.645% 0 129
台積電富邦5C購08 063831 1.47 -- -- 1.281.3800.00%0.00%0.00%0.08%2543.220.007 價平 6.811% 0 129
毅嘉富邦61購01 063832 0.39 -- -- 0.380.3900.00%0.00%0.00%0.03%84.80.062 價平 36.203% 0 160
1< 上一頁...645646647648649...下一頁 >1877
台股大盤 相關文章