加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...646647648649650...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
TPK統一74購02 063588 0.77 ▼-0.08 -9.41% 0.76000.00%0.00%0.00%0.00%74.80.039 價平 18.984% 0 525
大銀統一63購01 063589 0.47 ▼-0.07 -12.96% 0.380.3900.00%0.00%0.00%0.03%215.780.02 價平 17.74% 0 130
大銀統一64購03 063590 0.35 ▼-0.06 -14.63% 0.320.3300.00%0.00%0.00%0.03%241.680.015 價平 26.556% 0 159
雙鍵統一74購02 063591 0.47 ▼-0.05 -9.62% 0.470.4800.00%0.00%0.00%0.02%216.550.011 價平 44.586% 0 525
臻鼎統一64購04 063592 1.41 -- -- 1.041.1400.00%0.00%0.00%0.10%363.270.01 價平 -8.459001% 0 159
臻鼎統一74購02 063593 1.29 ▼-0.15 -10.42% 1.28000.00%0.00%0.00%0.00%386.240.007 價平 -2.009% 0 525
眾達統一64購01 063594 0.3 ▲0.1 +50% 0.220.2300.00%0.00%0.00%0.05%256.090.014 價平 31.469% 0 159
中磊統一64購01 063595 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%117.880.04 價平 44.265% 0 159
中磊統一64購02 063596 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%113.670.035 價平 42.201% 0 159
聯茂統一74購03 063597 3.03 ▼-0.54 -15.13% 3.033.100.00%0.00%0.00%0.02%319.540.009 價平 -72.435% 0 525
聯茂統一74購04 063598 2.5 ▼-0.35 -12.28% 2.5000.00%0.00%0.00%0.00%3190.006 價平 -72.727% 0 525
矽格統一74購02 063599 0.54 -- -- 0.440.4500.00%0.00%0.00%0.02%247.760.008 價平 30.174% 0 525
邁科統一64購02 063600 0.12 ▼-0.04 -25% 0.10.1100.00%0.00%0.00%0.10%571.680.006 價平 47.611% 0 159
兆聯統一74購01 063601 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%1008.710.001 價平 33.579% 0 525
台虹統一64購01 063602 1.16 ▼-0.26 -18.31% 01.1100.00%0.00%0.00%0.00%180.280.02 價平 -11.771% 0 159
T50正2台新5B購01 063603 0.16 ▼-0.27 -62.79% 0.130.2300.00%0.00%0.00%0.77%341 價平 14.088% 0 8
元石油元大5C購01 063606 0.92 -- -- 0.62000.00%109.66%0.00%0.00%360.2 價外 10.89% 0 39
SGBR2X元大5B購03 063607 2.13 -- -- 1.32000.00%259.61%0.00%0.00%650.1 價內 9.38% 0 8
中砂元大5C購02 063609 0.8 ▼-0.66 -4520.55% 0.951.0520.00%104.06%111.40%9.52%750.960.016 價外 11.05% 0 39
台積電元大5B購04 063611 0.12 -- -- 0000.00%0.00%0.00%0.00%2814.190.01 價外 24.13% 0 8
1< 上一頁...646647648649650...下一頁 >2476
台股大盤 相關文章