台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
T50反1元大61購04	053975	0.4	▼-0.01	-2.44%	0.41	0.42	2	0.00%	59.81%	60.23%	0.02%	21	1	價外 46.095%	253
元金2X元大5A購01	053976	1.71	--	--	1.63	1.73	0	0.00%	67.80%	69.87%	0.06%	130	0.2	價外 25.077%	161
道瓊銀元大61購01	053977	2.18	▲0.13	+6.34%	2.08	2.18	10	0.00%	77.86%	79.66%	0.05%	110	0.25	價外 36.045%	253
南亞元大57購07	053978	1.18	▼-0.03	-2.48%	1.11	1.13	236	0.00%	82.26%	82.98%	0.02%	108	0.206	價外 21.019%	69
南亞元大5B購04	053979	1.66	▲0.09	+5.73%	1.49	1.51	48	0.00%	99.31%	100.17%	0.01%	114.5	0.093	價外 25.502%	193
東元元大5A購02	053980	0.48	▼-0.03	-5.88%	0.48	0.5	572	0.00%	68.30%	69.62%	0.04%	100	0.087	價外 27.6%	161
東元元大5B購03	053981	0.46	▼-0.05	-9.8%	0.47	0.49	177	0.00%	67.72%	69.02%	0.04%	104.5	0.082	價外 30.718%	193
中興電元大57購02	053982	0.13	▼-0.03	-18.75%	0.12	0.14	141	0.00%	63.76%	66.20%	0.17%	229.5	0.068	價外 33.333%	69
中興電元大5B購01	053983	0.44	▼-0.02	-4.35%	0.43	0.45	10	0.00%	64.11%	65.10%	0.05%	250.5	0.062	價外 38.922%	193
華新元大57購09	053985	0.07	--	--	0.08	0.09	0	0.00%	74.70%	76.71%	0.13%	59	0.196	價外 39.661%	69
美時元大57購02	053986	0.06	--	--	0.04	0.13	0	0.00%	71.48%	93.91%	2.25%	347.5	0.032	價外 42.878%	69
美時元大5A購02	053987	0.19	▼-0.03	-13.64%	0.18	0.19	150	0.00%	72.02%	73.14%	0.06%	361	0.027	價外 45.014%	161
宇隆元大57購03	053988	0.93	▼-0.07	-7%	0.84	0.89	10	0.00%	72.22%	74.17%	0.06%	355	0.06	價外 20.423%	69
聯電元大57購13	053989	4	--	--	5.95	6.8	0	0.00%	60.57%	79.54%	0.14%	93.8	0.304	價內 -15.139%	69
聯電元大57購14	053990	5.6	▲0.35	+6.67%	5.6	7	66	0.00%	59.81%	71.49%	0.25%	97.9	0.332	價內 -10.317%	69
聯電元大5A購02	053991	4.4	▲1.22	+38.36%	4.29	4.7	19	0.00%	60.30%	64.86%	0.10%	101	0.205	價內 -6.931%	161
台達電元大57購21	053992	9.6	--	--	8.35	0	0	0.00%	59.82%	0.00%	0.00%	1640	0.015	價內 -31.402%	69
楠梓電元大57購02	053994	1.21	▼-0.34	-21.94%	1.25	1.28	106	0.00%	88.61%	92.50%	0.02%	139.5	0.066	價外 3.943%	69
華碩元大57購03	053995	1.9	▲0.1	+5.56%	2	2.1	7	0.00%	52.41%	55.14%	0.05%	676	0.031	價內 -0.444%	69
矽統元大57購02	053996	1	▲0.28	+38.89%	0.99	1.09	498	0.00%	69.62%	72.90%	0.10%	77.7	0.313	價外 18.919%	69