台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
菱生元大57購02	053997	0.82	▲0.03	+3.8%	0.72	0.75	21	0.00%	80.70%	81.86%	0.04%	42.74	0.66	價外 29.223%	69
友達元大57購06	053998	0.83	▼-0.22	-20.95%	0.84	0.86	823	0.00%	74.05%	75.22%	0.02%	22	0.508	價外 11.136%	69
友達元大5B購01	053999	1.53	▲0.08	+5.52%	1.46	1.48	20	0.00%	81.00%	81.82%	0.01%	23.15	0.429	價外 15.551%	193
超豐元大57購07	054000	0.23	▲0.05	+27.78%	0.2	0.22	676	0.00%	67.34%	69.32%	0.10%	143	0.094	價外 29.371%	69
長榮元大5A購02	054001	1.27	▲0.03	+2.42%	1.16	1.26	4	0.00%	48.96%	50.87%	0.09%	268	0.106	價外 21.082%	161
陽明元大57購01	054002	0.06	--	--	0.04	0.1	0	0.00%	54.25%	62.27%	1.50%	82.6	0.563	價外 41.162%	69
長榮航元大57購03	054003	0.14	--	--	0.14	0.16	0	0.00%	55.38%	56.17%	0.14%	51.2	0.561	價外 31.641%	69
亞航元大57購02	054004	0.32	--	--	0.25	0.27	0	0.00%	70.96%	73.72%	0.08%	59.83	0.212	價外 28.213%	69
大立光元大57購17	054005	2.23	▲0.87	+63.97%	2.29	0	48	0.00%	54.71%	0.00%	0.00%	2985	0.006	價內 -5.025%	69
嘉晶元大57購03	054006	5.8	--	--	5.15	0	0	0.00%	0.10%	0.00%	0.00%	72	0.101	價內 -70.833%	69
亞光元大57購10	054007	0.6	▲0.12	+25%	0.6	0.64	825	0.00%	16.89%	95.08%	0.07%	152	0.04	價外 3.289%	69
景碩元大57購09	054008	10.8	--	--	11.6	0	0	0.00%	82.53%	0.00%	0.00%	291.96	0.05	價內 -78.792%	69
景碩元大57購10	054009	8.15	--	--	8.75	0	0	0.00%	78.60%	0.00%	0.00%	287.13	0.037	價內 -81.799%	69
世芯元大57購20	054010	5.1	▲0.65	+14.61%	4.53	4.63	153	0.00%	87.98%	90.53%	0.02%	4485	0.005	價內 -7.692%	69
日月光元大57購06	054011	9.55	▲0.6	+6.7%	8.9	9.4	2	0.00%	59.59%	70.05%	0.06%	444	0.074	價內 -23.423%	69
康普元大57購01	054012	2.43	▲0.08	+3.4%	2.29	2.39	133	0.00%	72.51%	76.90%	0.04%	93.3	0.14	價內 -8.789%	69
上品元大57購01	054013	0.54	▲0.03	+5.88%	0.48	0.5	12	0.00%	71.90%	73.42%	0.04%	271.15	0.037	價外 17.573%	69
眾達元大57購01	054014	5.15	--	--	4.21	0	0	0.00%	72.61%	0.00%	0.00%	161.5	0.054	價內 -45.82%	69
達興元大5A購01	054015	2.38	▲0.08	+3.48%	2.28	2.32	127	0.00%	74.12%	75.84%	0.02%	381.07	0.023	價內 -9.691%	161
祥碩元大57購05	054016	0.44	▼-0.06	-12%	0.44	0.53	23	0.00%	69.49%	76.98%	0.20%	1740	0.005	價外 15.805%	69