• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...649650651652653...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美時永豐61購03 063894 0.58 ▲0.03 +5.45% 0.550.5600.00%0.00%0.00%0.02%2800.035 價平 32.857% 0 161
國巨永豐5C購02 063895 6.8 -- -- 5.66.100.00%0.00%0.00%0.09%452.010.04 價平 -19.466% 0 130
國巨永豐64購01 063896 5.85 -- -- 5.055.5500.00%0.00%0.00%0.10%397.150.025 價平 -35.969% 0 251
智邦永豐5B購04 063897 1.14 ▼-0.42 -26.92% 1.021.0400.00%0.00%0.00%0.02%2708.560.005 價平 18.222% 0 101
京元電永豐5C購01 063898 0.56 ▼-0.05 -8.2% 0.550.5600.00%0.00%0.00%0.02%341.610.021 價平 29.159% 0 130
聯發科永豐74購01 063899 11 -- -- 10.311.100.00%0.00%0.00%0.08%2186.930.005 價平 -78.332% 0 619
立隆電永豐5B購03 063900 1.5 ▼-0.17 -10.18% 0.88000.00%0.00%0.00%0.00%243.750.041 價平 5.846% 0 101
禾伸堂永豐5A購01 063901 8.5 ▼-2.1 -19.81% 8.5000.00%0.00%0.00%0.00%317.450.036 價平 -68.53% 0 69
禾伸堂永豐5C購01 063902 9.6 -- -- 7.958.4500.00%0.00%0.00%0.06%317.450.032 價平 -68.53% 0 130
晶技永豐61購01 063903 1.71 ▼-0.22 -11.4% 1.621.7200.00%0.00%0.00%0.06%190.420.048 價平 11.774% 0 161
日月光永豐61購01 063904 2.26 ▼-0.02 -.88% 1.53000.00%0.00%0.00%0.00%520.240.013 價平 -12.448% 0 161
大銀永豐61購03 063905 0.89 ▲0.01 +1.14% 0.890.900.00%0.00%0.00%0.01%271.270.02 價平 19.637% 0 161
臻鼎永豐5C購02 063906 4.29 -- -- 3.984.0800.00%0.00%0.00%0.03%383.630.03 價平 -23.296% 0 130
啟碁永豐5B購02 063907 0.36 ▼-0.09 -20% 0.330.3400.00%0.00%0.00%0.03%365.830.026 價平 36.309% 0 101
AES永豐5B購01 063908 1.23 ▲0.37 +43.02% 1.071.1700.00%0.00%0.00%0.09%1266.880.008 價平 9.62% 0 101
采鈺永豐5A購02 063909 1.07 ▼-0.14 -11.57% 0.850.8600.00%0.00%0.00%0.01%432.570.015 價平 3.599% 0 69
邁科永豐5C購01 063910 2.22 ▲0.18 +8.82% 1.97000.00%0.00%0.00%0.00%660.750.015 價平 3.594% 0 130
雲豹永豐5A購01 063911 0.15 -- -- 0.150.1700.00%0.00%0.00%0.13%1000.1 價平 32% 0 69
雲豹永豐5C購01 063912 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%124.20.1 價平 45.25% 0 130
天虹永豐5C購01 063913 0.33 ▼-0.08 -19.51% 0.320.3300.00%0.00%0.00%0.03%463.280.023 價平 46.9% 0 130
1< 上一頁...649650651652653...下一頁 >1877
台股大盤 相關文章