台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
漢唐元大58購01	043367	1.67	▲0.05	+3.09%	1.67	1.68	236	0.00%	64.77%	65.39%	0.60%	821	0.007	價內 16.08%	190
京元電元大55購04	043368	1.39	▲0.13	+10.32%	1.41	1.42	705	0.00%	76.83%	77.27%	0.70%	336	0.038	價外 7.44%	98
長榮元大55購09	043369	0.36	▲0.04	+12.5%	0.37	0.38	226	0.00%	18.88%	0.00%	0.00%	231.5	0.057	價外 17.06%	98
長榮元大55購10	043370	0.66	▲0.06	+10%	0.67	0.68	326	0.00%	48.62%	0.00%	0.00%	193	0.037	價外 0.52%	98
萬海元大55購03	043371	0.33	--	--	0.35	0.36	0	0.00%	61.74%	62.46%	2.78%	96.1	0.116	價外 22.06%	98
晶豪科元大55購08	043372	3.49	▲0.35	+11.15%	3.39	4.2	5	0.00%	79.99%	0.00%	0.00%	133	0.077	價內 24.81%	98
大立光元大55購02	043373	0.96	▲0.04	+4.35%	0.92	0.93	49	0.00%	48.77%	49.12%	1.08%	2655	0.006	價外 8.1%	98
大立光元大59購02	043374	1.36	▲0.03	+2.26%	1.33	1.34	71	0.00%	48.99%	49.19%	0.75%	3010	0.007	價外 18.94%	223
奇鋐元大55購07	043375	0.23	▲0.01	+4.55%	0.25	0.27	1000	0.00%	74.26%	75.17%	3.85%	2225	0.006	價外 34.16%	98
欣興元大55購02	043376	7.05	--	--	8.55	0	0	0.00%	69.82%	0.00%	0.00%	249.06	0.068	價內 47.55%	98
欣興元大55購03	043377	6.3	▲0.55	+9.57%	6.2	6.45	35	0.00%	67.93%	81.49%	4.65%	265.43	0.055	價內 38.45%	98
欣興元大55購04	043378	5.75	▲0.5	+9.52%	5.8	6.9	5	0.00%	66.60%	123.98%	16.67%	255.02	0.048	價內 44.11%	98
健鼎元大55購02	043379	0.68	▲0.09	+15.25%	0.68	0.69	189	0.00%	57.73%	58.11%	1.45%	486.5	0.041	價外 19.12%	98
貿聯元大55購03	043380	0.28	▼-0.02	-6.67%	0.27	0.28	220	0.00%	72.85%	73.72%	3.57%	2120	0.006	價外 32.08%	98
貿聯元大55購04	043381	0.34	--	--	0.34	0.35	496	0.00%	73.39%	74.17%	2.86%	2030	0.006	價外 29.06%	98
日月光元大55購02	043382	2.45	--	--	2.46	2.51	0	0.00%	65.46%	69.39%	1.99%	247	0.031	價內 27.13%	98
日月光元大57購01	043383	1.73	▲0.11	+6.79%	1.71	1.74	132	0.00%	66.21%	68.10%	1.72%	271.5	0.023	價內 15.65%	160
日月光元大59購02	043384	1.52	▲0.08	+5.56%	1.51	1.52	18	0.00%	66.31%	66.84%	0.66%	296.5	0.021	價內 5.9%	223
定穎控元大58購04	043385	2.23	▲0.18	+8.78%	2.08	2.11	195	0.00%	90.99%	92.88%	1.42%	128.78	0.044	價內 16.48%	190
祥碩元大55購01	043386	0.38	▼-0.02	-5%	0.36	0.37	556	0.00%	69.76%	70.78%	2.78%	1695	0.004	價外 18.88%	98