• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...652653654655656...下一頁 >1801
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一68購03 057158 1.32 ▼-0.05 -3.65% 1.291.300.00%0.00%0.00%0.01%2106.130.002 價平 -8.968% 0 443
智邦統一62購01 057159 1.68 ▼-0.08 -4.55% 1.611.7100.00%0.00%0.00%0.06%18850.002 價平 -28.382% 0 262
所羅門統一64購01 057160 0.44 ▼-0.09 -16.98% 0.440.4500.00%0.00%0.00%0.02%161.680.012 價平 18.667% 0 322
所羅門統一72購01 057161 0.55 ▼-0.09 -14.06% 0.560.5700.00%0.00%0.00%0.02%191.680.011 價平 31.396% 0 627
致茂統一61購04 057162 3.87 -- -- 3.493.5700.00%0.00%0.00%0.02%13950.003 價平 -75.627% 0 231
致茂統一62購01 057163 3.3 ▼-0.08 -2.37% 3.03400.00%0.00%0.00%0.32%1732.50.003 價平 -41.414% 0 262
金像電統一62購04 057164 2.01 -- -- 2.072.1500.00%0.00%0.00%0.04%12050.005 價平 -12.863% 0 262
佳能統一64購02 057165 0.48 ▼-0.11 -18.64% 0.470.4800.00%0.00%0.00%0.02%91.680.023 價平 20.812% 0 322
佳能統一72購02 057166 0.42 ▼-0.09 -17.65% 00.4200.00%0.00%0.00%0.00%111.110.012 價平 34.659% 0 627
台光電統一63購01 057167 2.43 ▼-0.1 -3.95% 2.432.4400.00%0.00%0.00%0.00%30000.001 價平 -59% 0 290
漢唐統一63購03 057168 0.63 ▼-0.14 -18.18% 0.640.6500.00%0.00%0.00%0.02%1158.630.002 價平 4.197% 0 290
友達統一62購01 057169 1.6 ▼-0.2 -11.11% 1.341.3500.00%0.00%0.00%0.01%21.090.18 價平 -15.695% 0 262
京元電統一62購02 057170 0.33 ▼-0.12 -26.67% 0.330.3400.00%0.00%0.00%0.03%4280.012 價平 32.593% 0 262
京元電統一62購03 057171 0.44 ▼-0.02 -4.35% 0.370.3800.00%0.00%0.00%0.03%436.050.01 價平 33.838% 0 262
德律統一61購01 057172 2.43 -- -- 2.312.4100.00%0.00%0.00%0.04%2540.018 價平 -38.189% 0 231
文曄統一61購01 057173 2.19 -- -- 1.721.8200.00%0.00%0.00%0.06%196.40.022 價平 -27.291% 0 231
新日興統一72購01 057174 0.77 ▼-0.08 -9.41% 0.780.7900.00%0.00%0.00%0.01%291.680.008 價平 18.918% 0 627
玉晶光統一62購01 057175 1.46 ▼-0.1 -6.41% 1.421.5200.00%0.00%0.00%0.07%555.840.007 價平 -17.66% 0 262
台勝科統一72購02 057177 2 ▼-0.28 -12.28% 0000.00%0.00%0.00%0.00%211.110.011 價平 -23.632% 0 627
日月光統一62購02 057178 1.26 ▼-0.42 -25% 1.351.4400.00%0.00%0.00%0.07%500.830.009 價平 -7.821001% 0 262
1< 上一頁...652653654655656...下一頁 >1801
台股大盤 相關文章