• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...652653654655656...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日月光凱基61購01 063954 3.84 -- -- 3.26000.00%0.00%0.00%0.00%614.380.035 價平 4.782% 0 161
大銀凱基5A購03 063955 0.8 ▼-0.01 -1.23% 0.70.800.00%0.00%0.00%0.14%271.020.06 價平 19.563% 0 69
眾達凱基5B購01 063956 0.18 -- -- 0.120.200.00%0.00%0.00%0.67%260.680.051 價平 48.788% 0 101
瀚宇博凱基5A購02 063957 0.06 -- -- 0.050.1500.00%0.00%0.00%2.00%126.070.088 價平 43.365% 0 69
亞翔凱基5B購04 063958 2.66 ▲0.04 +1.53% 2.582.6800.00%0.00%0.00%0.04%9000.025 價平 10.889% 0 101
啟碁凱基61購05 063959 0.84 -- -- 0.680.6900.00%0.00%0.00%0.01%365.830.031 價平 36.309% 0 161
洋基凱基5A購02 063960 2.52 ▲0.31 +14.03% 2.462.4800.00%0.00%0.00%0.01%7000.022 價平 -5% 0 69
AES凱基5B購03 063961 0.9 ▲0.2 +28.57% 0.850.900.00%0.00%0.00%0.06%1131.150.005 價平 -1.224% 0 101
天虹凱基5A購03 063962 0.11 -- -- 0.070.0800.00%0.00%0.00%0.14%465.520.035 價平 47.156% 0 69
兆聯凱基5C購02 063964 1.68 ▼-0.17 -9.19% 1.621.6700.00%0.00%0.00%0.03%817.060.013 價平 5.637% 0 130
長興元大5A購04 063966 0.36 -- -- 0.340.3500.00%98.24%100.12%0.03%105.910.136 價外 37.494% 0 69
長興元大5A購05 063967 0.26 -- -- 0.240.2500.00%98.65%99.82%0.04%111.820.123 價外 40.798% 0 69
長興元大5C購01 063968 0.24 -- -- 0.220.2300.00%98.32%99.89%0.05%119.20.051 價外 44.463% 0 130
台積電元大5A購17 063969 0.82 -- -- 0.710.8100.00%50.15%53.18%0.14%2812.50.01 價外 15.733% 0 69
友達元大5A購10 063970 2.12 ▲0.03 +1.44% 2.062.08370.00%129.14%129.75%0.01%25.120.396 價外 2.269% 0 69
友達元大61購09 063971 1.37 -- -- 1.371.4700.00%92.29%98.38%0.07%26.40.257 價外 7.008% 0 161
鉅祥元大5A購01 063972 1.39 -- -- 0.14000.00%77.77%81.22%0.00%149.450.142 價外 16.025% 0 69
禾伸堂元大5A購06 063973 6.5 ▼-1.15 -15.03% 6.26.5160.00%0.00%192.83%0.05%303.540.025 價內 -76.254% 0 69
禾伸堂元大5A購07 063974 11.6 -- -- 9.51100.00%0.10%186.48%0.16%268.760.037 價內 -99.062% 0 69
禾伸堂元大5A購08 063975 11.3 -- -- 0000.00%0.00%0.00%0.00%279.190.036 價內 -91.626% 0 69
1< 上一頁...652653654655656...下一頁 >1877
台股大盤 相關文章