加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...652653654655656...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立隆電統一64購01 063796 0.42 ▼-0.09 -17.65% 0.390.400.00%0.00%0.00%0.03%218.680.02 價平 26.605% 0 160
立隆電統一74購01 063797 0.83 ▼-0.08 -8.79% 0.770.7800.00%0.00%0.00%0.01%218.680.012 價平 26.605% 0 526
鉅祥統一63購02 063798 0.23 -- -- 0.150.1600.00%0.00%0.00%0.07%126.680.034 價平 24.929% 0 130
禾伸堂統一64購03 063799 4.58 -- -- 03.8700.00%0.00%0.00%0.00%289.130.015 價平 -82.617% 0 160
增你強統一74購02 063800 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%84.010.029 價平 32.389% 0 526
明泰統一64購02 063801 0.22 -- -- 0.190.200.00%0.00%0.00%0.05%54.710.071 價平 49.278% 0 160
牧德統一63購02 063802 0.1 -- -- 0.040.0500.00%0.00%0.00%0.25%1124.970.004 價平 48.088% 0 130
牧德統一64購01 063803 0.1 -- -- 0.070.0800.00%0.00%0.00%0.14%1159.640.003 價平 49.64% 0 160
牧德統一74購01 063804 0.23 ▼-0.03 -11.54% 0.220.2300.00%0.00%0.00%0.05%1319.830.001 價平 55.752% 0 526
辛耘統一74購03 063805 0.3 -- -- 0.270.2800.00%0.00%0.00%0.04%992.450.001 價平 53.146% 0 526
辛耘統一74購04 063806 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%908.430.002 價平 48.813% 0 526
世芯統一64購02 063807 0.44 ▼-0.07 -13.73% 0.40.4100.00%0.00%0.00%0.03%3857.870.001 價平 23.274% 0 160
世芯統一64購03 063808 0.42 ▼-0.13 -23.64% 0.42000.00%0.00%0.00%0.00%3561.060.001 價平 16.879% 0 160
世芯統一74購01 063809 1.05 ▼-0.17 -13.93% 1.041.0500.00%0.00%0.00%0.01%3858.740.001 價平 23.291% 0 526
貿聯統一64購03 063810 0.08 ▼-0.02 -20% 0.080.0900.00%0.00%0.00%0.13%3271.770.002 價平 55.07% 0 160
貿聯統一68購01 063811 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%3024.90.001 價平 51.403% 0 284
TPK統一64購02 063812 0.61 ▼-0.07 -10.29% 0.530.5400.00%0.00%0.00%0.02%73.180.056 價平 17.19% 0 160
定穎控統一63購03 063813 0.05 -- -- 0.010.0400.00%0.00%0.00%3.00%244.460.014 價平 57.662% 0 130
定穎控統一64購02 063814 0.06 -- -- 0.010.0400.00%0.00%0.00%3.00%259.460.015 價平 60.109% 0 160
定穎控統一74購01 063815 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%276.030.007 價平 62.504% 0 526
1< 上一頁...652653654655656...下一頁 >2476
台股大盤 相關文章