加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...653654655656657...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大銀統一74購01 063816 0.82 -- -- 0.710.7200.00%0.00%0.00%0.01%245.780.009 價平 27.781% 0 526
雙鍵統一74購03 063817 0.29 ▼-0.03 -9.38% 0.280.2900.00%0.00%0.00%0.04%225.770.007 價平 46.849% 0 526
臻鼎統一63購02 063818 1.53 -- -- 1.181.1900.00%0.00%0.00%0.01%317.830.011 價平 -23.966% 0 130
眾達統一74購01 063819 0.48 ▼-0.03 -5.88% 0.480.4900.00%0.00%0.00%0.02%287.950.007 價平 39.052% 0 526
中磊統一64購03 063820 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%112.050.035 價平 41.365% 0 160
中磊統一64購04 063821 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%101.680.023 價平 35.386% 0 160
中磊統一64購05 063822 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%111.110.036 價平 40.869% 0 160
亞翔統一63購01 063823 0.21 -- -- 0.150.1600.00%0.00%0.00%0.07%769.320.005 價平 26.299% 0 130
帆宣統一64購01 063824 1.01 ▼-0.29 -22.31% 0.870.8800.00%0.00%0.00%0.01%415.980.01 價平 -5.053% 0 160
群電統一64購01 063825 0.22 -- -- 0.050.1600.00%0.00%0.00%2.20%97.680.027 價平 40.213% 0 160
邁科統一74購01 063826 0.33 ▼-0.06 -15.38% 0.310.3300.00%0.00%0.00%0.06%622.220.004 價平 51.866% 0 526
台虹統一74購02 063827 0.83 ▼-0.15 -15.31% 00.8200.00%0.00%0.00%0.00%198.760.008 價平 -1.379% 0 526
台虹統一74購03 063828 1.19 ▼-0.13 -9.85% 01.1300.00%0.00%0.00%0.00%199.290.012 價平 -1.109% 0 526
台灣50富邦74購01 063829 1.77 ▼-0.55 -23.71% 1.68000.00%0.00%0.00%0.00%99.40.121 價平 2.264% 0 526
上銀富邦5C購01 063830 0.59 -- -- 0.340.4400.00%0.00%0.00%0.29%318.140.025 價平 10.574% 0 39
台積電富邦5C購08 063831 0.31 -- -- 0.250.2600.00%0.00%0.00%0.04%2535.760.007 價平 11.664% 0 39
毅嘉富邦61購01 063832 0.13 -- -- 0.060.0700.00%0.00%0.00%0.17%84.80.062 價平 44.163% 0 70
台新金富邦5C購01 063834 5.55 -- -- 55.4500.00%0.00%0.00%0.09%31.740.582 價平 -26.339% 0 39
奇鋐富邦61購01 063835 0.37 ▼-0.12 -24.49% 0.330.3600.00%0.00%0.00%0.09%2920.650.002 價平 12.177% 0 70
緯創富邦64購01 063836 2.27 ▼-0.23 -9.2% 2.172.200.00%0.00%0.00%0.01%173.630.083 價平 2.955% 0 160
1< 上一頁...653654655656657...下一頁 >2476
台股大盤 相關文章