• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...653654655656657...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
禾伸堂元大5A購09 063976 11.3 -- -- 011.800.00%0.10%0.00%0.00%211.630.03 價內 -152.8% 0 69
禾伸堂元大5A購10 063977 7.05 -- -- 0000.00%0.00%0.00%0.00%317.450.026 價內 -68.53% 0 69
德律元大5B購04 063978 1.44 -- -- 1.311.3300.00%104.81%105.55%0.02%426.060.049 價外 31.934% 0 101
德律元大61購02 063979 0.9 -- -- 0.80.900.00%81.84%85.98%0.13%454.920.036 價外 36.253% 0 161
晶技元大5A購03 063980 1.62 -- -- 1.3000.00%79.28%0.00%0.00%151.940.042 價內 -10.57% 0 69
聯鈞元大5A購10 063981 5.2 ▼-0.6 -10.34% 5.25.252430.00%149.52%151.23%0.01%445.110.039 價內 -7.165% 0 69
聯鈞元大5A購11 063982 5.6 -- -- 5.35.800.00%139.95%158.49%0.09%415.670.038 價內 -14.754% 0 69
聯鈞元大5A購13 063983 5.25 -- -- 4.82000.00%100.59%0.00%0.00%382.230.037 價內 -24.794% 0 69
聯鈞元大5A購15 063985 2.27 ▼-0.07 -2.99% 2.12.2400.00%144.90%152.57%0.05%461.080.017 價內 -3.453% 0 69
聯鈞元大5A購16 063986 1.77 ▲0.19 +12.03% 1.492.3520.00%99.95%160.53%0.58%463.070.017 價內 -3.008% 0 69
聯鈞元大5A購17 063987 1.49 ▲0.04 +2.76% 1.32000.00%90.13%0.00%0.00%457.080.016 價內 -4.358% 0 69
聯鈞元大5C購01 063988 4.09 ▲0.07 +1.74% 3.665.610.00%90.29%143.05%0.53%454.590.033 價內 -4.93% 0 130
達邁元大5A購01 063989 0.14 -- -- 0.080.1800.00%89.35%106.34%1.25%133.450.125 價外 48.745% 0 69
定穎控元大61購09 063990 0.06 -- -- 0.070.100.00%93.01%122.53%0.43%259.360.015 價外 55.853% 0 161
臻鼎元大5A購08 063991 2.92 ▲0.42 +16.8% 2.532.9200.00%90.63%0.00%0.15%374.940.02 價內 -26.154% 0 69
臻鼎元大5A購09 063992 2.71 -- -- 2.51000.00%89.72%0.00%0.00%303.430.014 價內 -55.884% 0 69
臻鼎元大5A購10 063993 3.15 -- -- 2.86000.00%90.13%0.00%0.00%360.540.021 價內 -31.192% 0 69
啟碁元大61購10 063994 0.45 ▼-0.07 -13.46% 0.360.46780.00%100.06%112.96%0.28%365.830.013 價外 36.309% 0 161
天虹元大5A購02 063995 0.28 -- -- 0.190.200.00%0.00%0.00%0.05%438.160.033 價外 43.856% 0 69
天虹元大5A購03 063996 0.25 -- -- 0.160.2600.00%46.89%0.00%0.63%388.430.03 價外 36.668% 0 69
1< 上一頁...653654655656657...下一頁 >1877
台股大盤 相關文章