• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...654655656657658...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
天虹元大5A購04 063997 0.58 ▼-0.13 -18.31% 0.520.5300.00%97.71%99.73%0.02%310.840.024 價外 20.86% 0 69
天虹元大5A購05 063998 0.06 -- -- 0.040.1400.00%0.00%162.87%2.50%466.020.021 價外 47.213% 0 69
台泥統一64購01 063999 0.46 -- -- 0.420.4700.00%0.00%0.00%0.12%33.770.207 價平 27.895% 0 251
長興統一64購01 064000 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%110.890.028 價平 40.301% 0 251
長興統一64購02 064001 0.39 -- -- 0.260.2700.00%0.00%0.00%0.04%110.890.035 價平 40.301% 0 251
楠梓電統一62購02 064002 1.37 -- -- 1.21.300.00%0.00%0.00%0.08%133.70.026 價平 -19.297% 0 192
楠梓電統一64購01 064003 1.14 ▼-0.06 -5% 1.141.1500.00%0.00%0.00%0.01%162.220.025 價平 1.677% 0 251
國巨統一64購01 064004 2.89 -- -- 02.3200.00%0.00%0.00%0.00%424.90.01 價平 -27.089% 0 251
智邦統一64購03 064005 1.05 -- -- 0.820.8300.00%0.00%0.00%0.01%2473.420.002 價平 10.448% 0 251
智邦統一74購02 064006 0.85 ▼-0.14 -14.14% 0.850.8600.00%0.00%0.00%0.01%2689.820.001 價平 17.652% 0 619
技嘉統一64購01 064007 1.19 -- -- 1.111.2100.00%0.00%0.00%0.09%366.210.016 價平 6.065% 0 251
技嘉統一64購02 064008 1.04 ▲0.01 +.97% 1.021.0300.00%0.00%0.00%0.01%292.510.011 價平 -17.603% 0 251
立隆電統一64購02 064009 2.68 -- -- 02.2600.00%0.00%0.00%0.00%243.750.018 價平 5.846% 0 251
立隆電統一74購02 064010 1 -- -- 0.930.9400.00%0.00%0.00%0.01%241.680.008 價平 5.04% 0 619
禾伸堂統一64購04 064011 3.86 ▼-0.45 -10.44% 3.873.8800.00%0.00%0.00%0.00%314.960.014 價平 -69.863% 0 251
禾伸堂統一67購01 064012 3.1 ▼-0.59 -15.99% 0000.00%0.00%0.00%0.00%316.830.01 價平 -68.86% 0 342
禾伸堂統一74購02 064013 2.69 ▲0.25 +10.25% 2.472.7900.00%0.00%0.00%0.13%316.830.006 價平 -68.86% 0 619
元債2X凱基5C購02 064014 0.21 -- -- 0.10.200.00%0.00%0.00%1.00%8.251 價平 21.576% 0 143
德律統一63購03 064015 0.47 ▼-0.01 -2.08% 0.440.4500.00%0.00%0.00%0.02%364.920.01 價平 20.531% 0 220
德律統一64購02 064016 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%418.430.008 價平 30.693% 0 251
1< 上一頁...654655656657658...下一頁 >1877
台股大盤 相關文章